Proxy Historical Data

PRXY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $10.2
-1.60%
$24.29 million $5
Jul 29, 2022 $10.39
+2.72%
$24.75 million $5
Jul 28, 2022 $9.99
-0.33%
$23.81 million $5
Jul 25, 2022 $9.18
-4.53%
$21.86 million $5
Jul 24, 2022 $9.61
+3.08%
$22.89 million $5
Jul 23, 2022 $9.33
+0.99%
$22.22 million $5
Jul 22, 2022 $9.24
-2.43%
$22.01 million $5
Jul 21, 2022 $9.48
+3.72%
$22.59 million $5
Jul 20, 2022 $9.13
-1.50%
$21.75 million $5
Jul 19, 2022 $9.28
-1.88%
$22.1 million $5
Jul 18, 2022 $9.46
+17.64%
$22.53 million $5
Jul 17, 2022 $8.04
-1.42%
$19.15 million $4
Jul 16, 2022 $8.14
+9.85%
$19.39 million $4
Jul 15, 2022 $7.41
+3.30%
$17.65 million $4
Jul 14, 2022 $7.16
+6.99%
$17.07 million $4
Jul 13, 2022 $6.7
+7.43%
$15.95 million $3
Jul 12, 2022 $6.24
-5.25%
$14.86 million $3
Jul 11, 2022 $6.59
-6.09%
$15.69 million $3
Jul 10, 2022 $7.02
-3.97%
$16.73 million $4
Jul 9, 2022 $7.32
+0.23%
$17.43 million $4
Jul 8, 2022 $7.37
-1.05%
$17.54 million $4
Jul 7, 2022 $7.45
+4.32%
$17.74 million $4
Jul 6, 2022 $7.14
+4.75%
$17.01 million $4
Jul 5, 2022 $6.82
-1.52%
$16.26 million $4
Jul 4, 2022 $6.94
+7.42%
$16.53 million $4
Jul 3, 2022 $6.46
+0.73%
$15.39 million $3
Jul 2, 2022 $6.42
+0.83%
$15.29 million $3
Jul 1, 2022 $6.38
-0.23%
$15.21 million $3
Jun 30, 2022 $6.41
-3.06%
$15.26 million $3
Jun 29, 2022 $6.6
-4.06%
$15.72 million $3
Jun 28, 2022 $6.88
-4.10%
$16.38 million $4
Jun 27, 2022 $7.18
-0.46%
$17.09 million $4
Jun 26, 2022 $7.21
-3.45%
$17.18 million $4
Jun 25, 2022 $7.47
+1.48%
$17.8 million $4
Jun 24, 2022 $7.4
+7.48%
$17.63 million $4
Jun 23, 2022 $6.89
+8.97%
$16.4 million $4
Jun 22, 2022 $6.32
-6.54%
$15.06 million $3
Jun 21, 2022 $6.77
-0.32%
$16.12 million $4
Jun 20, 2022 $6.82
+0.53%
$16.24 million $4
Jun 19, 2022 $6.78
+13.25%
$16.15 million $4
Jun 18, 2022 $5.98
-8.38%
$14.25 million $3
Jun 17, 2022 $6.54
+1.99%
$15.57 million $3
Jun 16, 2022 $6.42
-13.85%
$15.28 million $3
Jun 15, 2022 $7.42
+2.52%
$17.67 million $4
Jun 14, 2022 $7.29
+0.55%
$17.35 million $4
Jun 13, 2022 $7.24
-16.47%
$17.25 million $4
Jun 12, 2022 $8.7
-5.56%
$20.73 million $5
Jun 11, 2022 $9.21
-7.99%
$21.93 million $5
Jun 10, 2022 $10.01
-6.97%
$23.84 million $5
Jun 9, 2022 $10.77
-0.25%
$25.65 million $6