Proxy Historical Data

PRXY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 10.79
-1.13%
$ 25.71 million $ 6
Jun 7, 2022 $ 10.92
-2.39%
$ 26 million $ 6
Jun 6, 2022 $ 11.19
+2.88%
$ 26.65 million $ 6
Jun 5, 2022 $ 10.87
+0.09%
$ 25.88 million $ 6
Jun 4, 2022 $ 10.85
+1.44%
$ 25.84 million $ 6
Jun 3, 2022 $ 10.69
-3.15%
$ 25.47 million $ 6
Jun 2, 2022 $ 11.04
+0.92%
$ 26.3 million $ 6
Jun 1, 2022 $ 10.97
-6.15%
$ 26.14 million $ 6
May 31, 2022 $ 11.7
-2.63%
$ 27.87 million $ 6
May 30, 2022 $ 12
+9.99%
$ 28.59 million $ 6
May 29, 2022 $ 10.91
+1.07%
$ 25.99 million $ 6
May 28, 2022 $ 10.8
+3.94%
$ 25.72 million $ 6
May 27, 2022 $ 10.37
-4.23%
$ 24.7 million $ 5
May 26, 2022 $ 10.87
-7.06%
$ 25.89 million $ 6
May 25, 2022 $ 11.69
-1.76%
$ 27.86 million $ 6
May 24, 2022 $ 11.9
+0.21%
$ 28.35 million $ 6
May 23, 2022 $ 11.87
-2.84%
$ 28.28 million $ 6
Apr 14, 2022 $ 18.71
-0.20%
$ 44.58 million $ 10
Apr 13, 2022 $ 18.76
+2.87%
$ 44.69 million $ 10
Apr 12, 2022 $ 18.25
+1.66%
$ 43.48 million $ 9
Apr 11, 2022 $ 17.95
-6.92%
$ 42.77 million $ 9
Apr 10, 2022 $ 19.35
-1.28%
$ 46.1 million $ 10
Apr 9, 2022 $ 19.6
+1.94%
$ 46.7 million $ 10
Apr 8, 2022 $ 19.2
-1.05%
$ 45.74 million $ 10
Apr 7, 2022 $ 19.44
+1.79%
$ 46.3 million $ 10
Apr 6, 2022 $ 19.07
-6.80%
$ 45.43 million $ 10
Apr 5, 2022 $ 20.5
-3.08%
$ 48.83 million $ 11
Apr 4, 2022 $ 21.16
+0.05%
$ 50.39 million $ 11
Apr 3, 2022 $ 21.16
+2.10%
$ 50.41 million $ 11
Apr 2, 2022 $ 20.67
-0.36%
$ 49.23 million $ 11
Apr 1, 2022 $ 20.74
+5.18%
$ 49.4 million $ 11
Mar 31, 2022 $ 19.72
-3.02%
$ 46.96 million $ 10
Mar 30, 2022 $ 20.35
-0.42%
$ 48.48 million $ 11
Mar 29, 2022 $ 20.46
+1.99%
$ 48.74 million $ 11
Mar 28, 2022 $ 20.04
+1.36%
$ 47.73 million $ 10
Mar 27, 2022 $ 19.76
+4.49%
$ 47.06 million $ 10
Mar 26, 2022 $ 18.89
+1.35%
$ 45 million $ 10
Mar 25, 2022 $ 18.66
-0.11%
$ 44.45 million $ 10
Mar 24, 2022 $ 18.66
+2.34%
$ 44.45 million $ 10
Mar 23, 2022 $ 18.21
+2.04%
$ 43.38 million $ 9
Mar 22, 2022 $ 17.85
+2.71%
$ 42.52 million $ 9
Mar 21, 2022 $ 17.4
+1.41%
$ 41.45 million $ 9
Mar 20, 2022 $ 17.17
-3.07%
$ 40.9 million $ 9
Mar 19, 2022 $ 17.69
+0.13%
$ 42.14 million $ 9
Mar 18, 2022 $ 17.69
+4.68%
$ 42.14 million $ 9
Mar 17, 2022 $ 16.91
+1.39%
$ 40.27 million $ 9
Mar 16, 2022 $ 16.66
+5.82%
$ 39.69 million $ 9
Mar 15, 2022 $ 15.74
+0.97%
$ 37.5 million $ 8
Mar 14, 2022 $ 15.58
+2.94%
$ 37.11 million $ 8
Mar 13, 2022 $ 15.15
-1.98%
$ 36.09 million $ 8