Proxy Historical Data

PRXY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $10.79
-1.13%
$25.71 million $6
Jun 7, 2022 $10.92
-2.39%
$26 million $6
Jun 6, 2022 $11.19
+2.88%
$26.65 million $6
Jun 5, 2022 $10.87
+0.09%
$25.88 million $6
Jun 4, 2022 $10.85
+1.44%
$25.84 million $6
Jun 3, 2022 $10.69
-3.15%
$25.47 million $6
Jun 2, 2022 $11.04
+0.92%
$26.3 million $6
Jun 1, 2022 $10.97
-6.15%
$26.14 million $6
May 31, 2022 $11.7
-2.63%
$27.87 million $6
May 30, 2022 $12
+9.99%
$28.59 million $6
May 29, 2022 $10.91
+1.07%
$25.99 million $6
May 28, 2022 $10.8
+3.94%
$25.72 million $6
May 27, 2022 $10.37
-4.23%
$24.7 million $5
May 26, 2022 $10.87
-7.06%
$25.89 million $6
May 25, 2022 $11.69
-1.76%
$27.86 million $6
May 24, 2022 $11.9
+0.21%
$28.35 million $6
May 23, 2022 $11.87
-2.84%
$28.28 million $6
Apr 14, 2022 $18.71
-0.20%
$44.58 million $10
Apr 13, 2022 $18.76
+2.87%
$44.69 million $10
Apr 12, 2022 $18.25
+1.66%
$43.48 million $9
Apr 11, 2022 $17.95
-6.92%
$42.77 million $9
Apr 10, 2022 $19.35
-1.28%
$46.1 million $10
Apr 9, 2022 $19.6
+1.94%
$46.7 million $10
Apr 8, 2022 $19.2
-1.05%
$45.74 million $10
Apr 7, 2022 $19.44
+1.79%
$46.3 million $10
Apr 6, 2022 $19.07
-6.80%
$45.43 million $10
Apr 5, 2022 $20.5
-3.08%
$48.83 million $11
Apr 4, 2022 $21.16
+0.05%
$50.39 million $11
Apr 3, 2022 $21.16
+2.10%
$50.41 million $11
Apr 2, 2022 $20.67
-0.36%
$49.23 million $11
Apr 1, 2022 $20.74
+5.18%
$49.4 million $11
Mar 31, 2022 $19.72
-3.02%
$46.96 million $10
Mar 30, 2022 $20.35
-0.42%
$48.48 million $11
Mar 29, 2022 $20.46
+1.99%
$48.74 million $11
Mar 28, 2022 $20.04
+1.36%
$47.73 million $10
Mar 27, 2022 $19.76
+4.49%
$47.06 million $10
Mar 26, 2022 $18.89
+1.35%
$45 million $10
Mar 25, 2022 $18.66
-0.11%
$44.45 million $10
Mar 24, 2022 $18.66
+2.34%
$44.45 million $10
Mar 23, 2022 $18.21
+2.04%
$43.38 million $9
Mar 22, 2022 $17.85
+2.71%
$42.52 million $9
Mar 21, 2022 $17.4
+1.41%
$41.45 million $9
Mar 20, 2022 $17.17
-3.07%
$40.9 million $9
Mar 19, 2022 $17.69
+0.13%
$42.14 million $9
Mar 18, 2022 $17.69
+4.68%
$42.14 million $9
Mar 17, 2022 $16.91
+1.39%
$40.27 million $9
Mar 16, 2022 $16.66
+5.82%
$39.69 million $9
Mar 15, 2022 $15.74
+0.97%
$37.5 million $8
Mar 14, 2022 $15.58
+2.94%
$37.11 million $8
Mar 13, 2022 $15.15
-1.98%
$36.09 million $8