Proxy Historical Data

PRXY Page 21
Date Close Price change Market cap Trading volume
Mar 12, 2022 $15.48
+0.63%
$36.87 million $8
Mar 11, 2022 $15.39
-1.82%
$36.65 million $8
Mar 10, 2022 $15.68
-4.41%
$37.35 million $8
Mar 9, 2022 $16.42
+5.99%
$39.12 million $9
Mar 8, 2022 $15.48
+3.19%
$36.88 million $8
Mar 7, 2022 $15.01
-2.24%
$35.75 million $8
Mar 6, 2022 $15.36
-4.11%
$36.59 million $8
Mar 5, 2022 $16.03
+1.73%
$38.17 million $8
Mar 4, 2022 $15.74
-7.62%
$37.49 million $8
Mar 3, 2022 $17.04
-3.86%
$40.6 million $9
Mar 2, 2022 $17.73
-0.79%
$42.22 million $9
Mar 1, 2022 $17.88
+1.68%
$42.59 million $9
Feb 28, 2022 $17.54
+11.44%
$41.79 million $9
Feb 27, 2022 $15.78
-5.59%
$37.58 million $8
Feb 26, 2022 $16.7
+0.26%
$39.77 million $9
Feb 25, 2022 $16.61
+6.30%
$39.56 million $9
Feb 24, 2022 $15.61
+0.75%
$37.18 million $8
Feb 23, 2022 $15.57
-1.79%
$37.09 million $8
Feb 22, 2022 $15.87
+2.55%
$37.8 million $8
Feb 21, 2022 $15.45
-2.06%
$36.79 million $8
Feb 20, 2022 $15.81
-4.86%
$37.66 million $8
Feb 19, 2022 $16.63
-0.59%
$39.61 million $9
Feb 18, 2022 $16.74
-3.65%
$39.89 million $9
Feb 17, 2022 $17.3
-7.98%
$41.22 million $9
Feb 16, 2022 $18.8
-1.70%
$44.79 million $10
Feb 15, 2022 $19.13
+8.50%
$45.57 million $10
Feb 14, 2022 $17.63
+1.86%
$42 million $9
Feb 13, 2022 $17.36
-0.95%
$41.35 million $9
Feb 12, 2022 $17.52
-0.42%
$41.74 million $9
Feb 11, 2022 $17.6
-4.67%
$41.93 million $9
Feb 10, 2022 $18.49
-5.18%
$44.04 million $10
Feb 9, 2022 $19.47
+3.83%
$46.38 million $10
Feb 8, 2022 $18.77
-0.71%
$44.7 million $10
Feb 7, 2022 $18.91
+2.88%
$45.04 million $10
Feb 6, 2022 $18.38
+1.27%
$43.77 million $10
Feb 5, 2022 $18.12
+0.83%
$43.15 million $9
Feb 4, 2022 $17.94
+10.98%
$42.74 million $9
Feb 3, 2022 $16.07
-0.47%
$38.27 million $8
Feb 2, 2022 $16.11
-4.04%
$38.36 million $8
Feb 1, 2022 $16.8
+4.07%
$40.03 million $9
Jan 31, 2022 $16.18
+3.31%
$38.53 million $8
Jan 30, 2022 $15.66
+0.25%
$37.3 million $8
Jan 29, 2022 $15.61
+1.30%
$37.19 million $8
Jan 28, 2022 $15.43
+5.24%
$36.77 million $8
Jan 27, 2022 $14.69
-0.66%
$34.98 million $8
Jan 26, 2022 $14.83
+0.33%
$35.32 million $8
Jan 25, 2022 $14.79
+0.92%
$35.23 million $8
Jan 24, 2022 $14.68
-4.29%
$34.97 million $8
Jan 23, 2022 $15.33
+5.96%
$36.53 million $8
Jan 22, 2022 $14.47
-6.80%
$34.48 million $8