Proxy Historical Data

PRXY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $15.35
-15.12%
$36.55 million $8
Jan 20, 2022 $18.07
-3.23%
$43.04 million $9
Jan 19, 2022 $18.67
-2.27%
$44.47 million $10
Jan 18, 2022 $19.1
-1.64%
$45.49 million $10
Jan 17, 2022 $19.39
-4.20%
$46.19 million $10
Jan 16, 2022 $20.25
+0.64%
$48.24 million $11
Jan 15, 2022 $20.12
+0.64%
$47.93 million $10
Jan 14, 2022 $19.97
+2.22%
$47.58 million $10
Jan 13, 2022 $19.59
-3.62%
$46.66 million $10
Jan 12, 2022 $20.32
+3.90%
$48.41 million $11
Jan 11, 2022 $19.53
+5.02%
$46.52 million $10
Jan 10, 2022 $18.6
-2.26%
$44.32 million $10
Jan 9, 2022 $19.06
+2.44%
$45.4 million $10
Jan 8, 2022 $18.64
-3.37%
$44.56 million $10
Jan 7, 2022 $19.24
-6.34%
$46 million $10
Jan 6, 2022 $20.53
-3.66%
$49.09 million $11
Jan 5, 2022 $21.39
-6.17%
$51.13 million $11
Jan 4, 2022 $22.84
+0.66%
$54.61 million $12
Jan 3, 2022 $22.67
-1.67%
$54.2 million $12
Jan 2, 2022 $23.08
+1.71%
$55.18 million $12
Jan 1, 2022 $22.69
+2.28%
$54.24 million $12
Dec 31, 2021 $22.16
-0.88%
$52.99 million $12
Dec 30, 2021 $22.35
+2.09%
$53.45 million $12
Dec 29, 2021 $21.86
-4.42%
$52.26 million $11
Dec 28, 2021 $22.87
-5.81%
$54.69 million $12
Dec 27, 2021 $24.31
-0.65%
$58.13 million $13
Dec 26, 2021 $24.48
-0.59%
$58.52 million $13
Dec 25, 2021 $24.68
+1.42%
$59 million $13
Dec 24, 2021 $24.33
-1.58%
$58.17 million $13
Dec 23, 2021 $24.69
+3.06%
$59.02 million $13
Dec 22, 2021 $23.95
-0.93%
$57.28 million $12
Dec 21, 2021 $24.2
+1.97%
$57.85 million $13
Dec 20, 2021 $23.66
+0.39%
$56.56 million $12
Dec 19, 2021 $23.59
-0.86%
$56.4 million $12
Dec 18, 2021 $23.83
+2.19%
$56.98 million $12
Dec 17, 2021 $23.37
-1.82%
$55.88 million $12
Dec 16, 2021 $23.85
-1.21%
$57.03 million $12
Dec 15, 2021 $24.12
+5.96%
$57.67 million $13
Dec 14, 2021 $22.78
-0.63%
$54.46 million $12
Dec 12, 2021 $23.19
-0.34%
$55.45 million $53,650
Dec 11, 2021 $23.27
+11.31%
$55.63 million $84,871
Dec 10, 2021 $20.95
-13.93%
$50.09 million $47,735
Dec 9, 2021 $24.45
-6.75%
$58.45 million $113,429
Dec 8, 2021 $26.2
+20.06%
$62.64 million $408,667
Dec 7, 2021 $21.8
-16.34%
$52.13 million $139,950
Dec 6, 2021 $26.02
-14.03%
$62.2 million $158,632
Dec 5, 2021 $30.23
+18.94%
$72.29 million $400,242
Dec 4, 2021 $25.32
-1.54%
$60.53 million $101,498
Dec 3, 2021 $25.77
-9.65%
$61.62 million $208,826
Dec 2, 2021 $28.51
+4.69%
$68.17 million $245,622