Proxy Historical Data

PRXY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $27.22
+25.12%
$65.09 million $784,261
Nov 30, 2021 $21.81
+13.19%
$52.15 million $387,724
Nov 29, 2021 $19.26
-15.60%
$46.06 million $180,545
Nov 28, 2021 $22.73
+3.29%
$54.36 million $182,208
Nov 27, 2021 $21.95
+1.39%
$52.47 million $204,975
Nov 26, 2021 $21.61
-19.42%
$51.66 million $160,993
Nov 25, 2021 $26.79
+6.46%
$64.06 million $440,632
Nov 24, 2021 $25.15
+1.00%
$60.13 million $162,958
Nov 23, 2021 $24.91
+28.95%
$59.55 million $558,155
Nov 22, 2021 $19.37
-11.69%
$46.31 million $410,591
Nov 21, 2021 $21.45
-31.40%
$51.3 million $322,345
Nov 20, 2021 $31.31
+15.94%
$74.85 million $792,299
Nov 19, 2021 $26.97
-0.56%
$64.48 million $1.05 million
Nov 18, 2021 $26.08
-44.96%
$62.37 million $972,336
Nov 17, 2021 $47.35
+25.45%
$113.23 million $1.28 million
Nov 16, 2021 $37.63
-13.58%
$89.97 million $2.12 million
Nov 15, 2021 $42.44
-8.31%
$101.48 million $3.64 million
Nov 14, 2021 $45.65
+115.88%
$109.14 million $2.22 million
Nov 13, 2021 $21.18
-0.57%
$50.63 million $422,766
Nov 12, 2021 $21.29
-15.57%
$50.9 million $297,884
Nov 11, 2021 $25.24
+85.06%
$60.34 million $974,423
Nov 10, 2021 $13.65
+0.41%
$32.63 million $126,632
Nov 9, 2021 $13.58
+7.76%
$32.47 million $414,232
Aug 28, 2021 $7.7
+12.14%
$18.41 million $208,530
Aug 27, 2021 $6.9
-15.25%
$16.49 million $209,213
Aug 26, 2021 $8.19
+4.26%
$19.59 million $288,079
Aug 25, 2021 $7.8
-7.88%
$18.65 million $255,898
Aug 24, 2021 $8.44
-7.42%
$20.17 million $295,256
Aug 23, 2021 $9.08
+19.17%
$21.71 million $344,045
Aug 22, 2021 $7.68
-16.11%
$18.36 million $248,338
Aug 21, 2021 $9.18
-15.85%
$21.94 million $256,948
Aug 20, 2021 $10.88
+12.81%
$26.02 million $464,322
Aug 19, 2021 $9.66
+35.54%
$23.09 million $182,506
Aug 18, 2021 $7.14
-1.96%
$17.06 million $380,987
Aug 17, 2021 $7.28
-19.00%
$17.41 million $199,638
Aug 16, 2021 $8.96
+1.55%
$21.42 million $366,206
Aug 15, 2021 $8.81
-8.96%
$21.07 million $293,991
Aug 14, 2021 $9.7
-17.47%
$23.19 million $315,432
Aug 13, 2021 $11.8
+3.31%
$28.21 million $291,263
Aug 12, 2021 $11.42
+2.91%
$27.31 million $816,759
Aug 11, 2021 $11.12
-33.00%
$26.58 million $1.11 million
Aug 10, 2021 $16.79
-18.27%
$40.14 million $791,812
Aug 8, 2021 $16.58
-7.63%
$39.65 million $952,289
Aug 7, 2021 $17.94
+1.62%
$42.91 million $1.21 million
Aug 6, 2021 $17.66
-12.53%
$42.22 million $488,715
Aug 5, 2021 $20.18
+4.33%
$48.26 million $897,644
Aug 4, 2021 $19.82
+12.53%
$47.4 million $1.96 million
Aug 3, 2021 $17.63
-27.24%
$42.14 million $1.79 million
Aug 2, 2021 $24.23
-23.40%
$-- $2.58 million
Download