Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxy Historical Data

PRXY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $27.22
+25.12%
$65.09 million $784,261
Nov 30, 2021 $21.81
+13.19%
$52.15 million $387,724
Nov 29, 2021 $19.26
-15.60%
$46.06 million $180,545
Nov 28, 2021 $22.73
+3.29%
$54.36 million $182,208
Nov 27, 2021 $21.95
+1.39%
$52.47 million $204,975
Nov 26, 2021 $21.61
-19.42%
$51.66 million $160,993
Nov 25, 2021 $26.79
+6.46%
$64.06 million $440,632
Nov 24, 2021 $25.15
+1.00%
$60.13 million $162,958
Nov 23, 2021 $24.91
+28.95%
$59.55 million $558,155
Nov 22, 2021 $19.37
-11.69%
$46.31 million $410,591
Nov 21, 2021 $21.45
-31.40%
$51.3 million $322,345
Nov 20, 2021 $31.31
+15.94%
$74.85 million $792,299
Nov 19, 2021 $26.97
-0.56%
$64.48 million $1.05 million
Nov 18, 2021 $26.08
-44.96%
$62.37 million $972,336
Nov 17, 2021 $47.35
+25.45%
$113.23 million $1.28 million
Nov 16, 2021 $37.63
-13.58%
$89.97 million $2.12 million
Nov 15, 2021 $42.44
-8.31%
$101.48 million $3.64 million
Nov 14, 2021 $45.65
+115.88%
$109.14 million $2.22 million
Nov 13, 2021 $21.18
-0.57%
$50.63 million $422,766
Nov 12, 2021 $21.29
-15.57%
$50.9 million $297,884
Nov 11, 2021 $25.24
+85.06%
$60.34 million $974,423
Nov 10, 2021 $13.65
+0.41%
$32.63 million $126,632
Nov 9, 2021 $13.58
+7.76%
$32.47 million $414,232
Aug 28, 2021 $7.7
+12.14%
$18.41 million $208,530
Aug 27, 2021 $6.9
-15.25%
$16.49 million $209,213
Aug 26, 2021 $8.19
+4.26%
$19.59 million $288,079
Aug 25, 2021 $7.8
-7.88%
$18.65 million $255,898
Aug 24, 2021 $8.44
-7.42%
$20.17 million $295,256
Aug 23, 2021 $9.08
+19.17%
$21.71 million $344,045
Aug 22, 2021 $7.68
-16.11%
$18.36 million $248,338
Aug 21, 2021 $9.18
-15.85%
$21.94 million $256,948
Aug 20, 2021 $10.88
+12.81%
$26.02 million $464,322
Aug 19, 2021 $9.66
+35.54%
$23.09 million $182,506
Aug 18, 2021 $7.14
-1.96%
$17.06 million $380,987
Aug 17, 2021 $7.28
-19.00%
$17.41 million $199,638
Aug 16, 2021 $8.96
+1.55%
$21.42 million $366,206
Aug 15, 2021 $8.81
-8.96%
$21.07 million $293,991
Aug 14, 2021 $9.7
-17.47%
$23.19 million $315,432
Aug 13, 2021 $11.8
+3.31%
$28.21 million $291,263
Aug 12, 2021 $11.42
+2.91%
$27.31 million $816,759
Aug 11, 2021 $11.12
-33.00%
$26.58 million $1.11 million
Aug 10, 2021 $16.79
-18.27%
$40.14 million $791,812
Aug 8, 2021 $16.58
-7.63%
$39.65 million $952,289
Aug 7, 2021 $17.94
+1.62%
$42.91 million $1.21 million
Aug 6, 2021 $17.66
-12.53%
$42.22 million $488,715
Aug 5, 2021 $20.18
+4.33%
$48.26 million $897,644
Aug 4, 2021 $19.82
+12.53%
$47.4 million $1.96 million
Aug 3, 2021 $17.63
-27.24%
$42.14 million $1.79 million
Aug 2, 2021 $24.23
-23.40%
$-- $2.58 million
Download