Proxy Historical Data

PRXY Page 5
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0131
-5.76%
$175,051 $50
Jun 30, 2024 $0.0139
-13.13%
$185,741 $54
Jun 29, 2024 $0.016
-5.33%
$213,802 $16
Jun 28, 2024 $0.0169
-8.15%
$225,829 $15
Jun 27, 2024 $0.0184
-38.46%
$245,873 $2,165
Jun 24, 2024 $0.012
+0.00%
$160,352 $8
Jun 23, 2024 $0.0154
+0.00%
$205,785 $21
Jun 22, 2024 $0.0154
-1.91%
$205,649 $103,541
Jun 21, 2024 $0.0158
+0.64%
$210,991 $140,930
Jun 20, 2024 $0.0156
-0.64%
$208,320 $140,498
Jun 19, 2024 $0.0157
+0.64%
$209,655 $132,821
Jun 18, 2024 $0.0157
+0.64%
$209,655 $148,747
Jun 17, 2024 $0.0157
-1.26%
$209,655 $133,093
Jun 16, 2024 $0.0156
-0.64%
$208,320 $139,085
Jun 15, 2024 $0.0157
+0.00%
$209,655 $139,518
Jun 14, 2024 $0.0157
-0.63%
$209,655 $129,992
Jun 13, 2024 $0.0155
-24.39%
$206,985 $115,252
Jun 12, 2024 $0.0206
+0.00%
$275,089 $131,661
Jun 11, 2024 $0.0205
+0.00%
$273,754 $133,428
Jun 10, 2024 $0.0205
-0.97%
$273,754 $141,550
Jun 9, 2024 $0.0206
-4.19%
$275,089 $137,154
Jun 8, 2024 $0.0216
-0.46%
$286,939 $138,976
Jun 7, 2024 $0.0217
-7.66%
$289,609 $134,093
Jun 6, 2024 $0.0236
+2.16%
$314,966 $145,364
Jun 5, 2024 $0.0231
+0.43%
$308,293 $150,476
Jun 4, 2024 $0.0231
+0.43%
$308,293 $145,544
Jun 3, 2024 $0.023
+16.75%
$306,958 $139,243
Jun 2, 2024 $0.0197
-12.44%
$262,917 $117,700
Jun 1, 2024 $0.029
-0.34%
$386,917 $136,727
May 31, 2024 $0.029
-0.34%
$386,917 $133,457
May 30, 2024 $0.0291
-0.34%
$388,251 $137,114
May 29, 2024 $0.0291
-0.68%
$388,251 $141,116
May 28, 2024 $0.0292
+0.00%
$389,585 $135,826
May 27, 2024 $0.0293
-1.01%
$390,919 $142,975
May 26, 2024 $0.0295
-6.94%
$393,588 $135,770
May 25, 2024 $0.0319
+41.15%
$336,408 $166,654
May 24, 2024 $0.0226
-22.60%
$238,333 $145,681
May 23, 2024 $0.0292
-2.67%
$307,935 $143,009
May 22, 2024 $0.0301
-3.83%
$317,426 $136,491
May 21, 2024 $0.0313
-13.06%
$330,081 $120,244
May 20, 2024 $0.0359
-0.28%
$378,591 $145,210
May 19, 2024 $0.036
-0.28%
$379,646 $142,174
May 18, 2024 $0.0363
+5.52%
$382,809 $149,523
May 17, 2024 $0.0345
-5.48%
$363,827 $133,873
May 16, 2024 $0.0364
+0.83%
$383,864 $150,865
May 15, 2024 $0.0362
+0.84%
$381,755 $137,789
May 14, 2024 $0.0357
-13.35%
$376,482 $141,565
May 13, 2024 $0.0414
-8.00%
$436,592 $140,657
May 12, 2024 $0.0449
-6.07%
$473,502 $145,424
May 11, 2024 $0.0479
-1.64%
$505,042 $144,414