Proxy Historical Data

PRXY Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0491
-12.63%
$517,694 $135,640
May 9, 2024 $0.0564
-4.57%
$594,663 $135,553
May 8, 2024 $0.059
-7.09%
$622,076 $140,590
May 7, 2024 $0.0633
-8.13%
$667,414 $116,686
May 6, 2024 $0.0689
+17.58%
$726,459 $107,204
May 5, 2024 $0.0586
-7.28%
$617,859 $137,967
May 4, 2024 $0.0631
-10.24%
$664,929 $141,395
May 3, 2024 $0.0705
-11.32%
$742,908 $143,192
May 2, 2024 $0.0795
+48.88%
$837,747 $94,845
May 1, 2024 $0.0533
-4.31%
$562,713 $111,458
Apr 30, 2024 $0.0555
+15.38%
$584,842 $153,056
Apr 29, 2024 $0.0484
-30.83%
$510,025 $99,898
Apr 28, 2024 $0.0699
+61.81%
$736,585 $135,739
Apr 27, 2024 $0.0434
+1.03K%
$508,209 $458,074
Apr 26, 2024 $0.00385
-96.66%
$45,049 $19,495
Apr 25, 2024 $0.115
+4.95%
$1.34 million $147,840
Apr 24, 2024 $0.108
-1.63%
$1.27 million $135,500
Apr 23, 2024 $0.11
-0.99%
$1.29 million $140,896
Apr 22, 2024 $0.11
-16.74%
$1.29 million $123,567
Apr 21, 2024 $0.133
+0.23%
$1.55 million $133,820
Apr 20, 2024 $0.133
+0.15%
$1.56 million $134,414
Apr 19, 2024 $0.132
-0.45%
$1.55 million $144,007
Apr 18, 2024 $0.133
-0.08%
$1.56 million $131,277
Apr 17, 2024 $0.133
+0.00%
$1.55 million $115,107
Apr 16, 2024 $0.133
-0.67%
$1.56 million $113,629
Apr 15, 2024 $0.133
+0.23%
$1.56 million $120,902
Apr 14, 2024 $0.133
-0.52%
$1.56 million $113,898
Apr 13, 2024 $0.133
-4.10%
$1.56 million $122,715
Apr 12, 2024 $0.139
+4.06%
$1.62 million $122,964
Apr 11, 2024 $0.134
-6.56%
$1.57 million $109,492
Apr 10, 2024 $0.143
-2.39%
$1.68 million $123,058
Apr 9, 2024 $0.147
-8.41%
$1.72 million $117,298
Apr 8, 2024 $0.159
+10.55%
$1.86 million $134,063
Apr 7, 2024 $0.145
+4.02%
$1.69 million $123,162
Apr 6, 2024 $0.138
-0.50%
$1.61 million $118,829
Apr 5, 2024 $0.139
-0.07%
$1.63 million $114,284
Apr 4, 2024 $0.14
+0.07%
$1.64 million $115,183
Apr 3, 2024 $0.14
+0.00%
$1.64 million $117,664
Apr 2, 2024 $0.139
-1.97%
$1.63 million $118,122
Apr 1, 2024 $0.141
-0.63%
$1.65 million $123,414
Mar 31, 2024 $0.142
+0.21%
$1.66 million $115,301
Mar 30, 2024 $0.142
-0.07%
$1.66 million $117,088
Mar 29, 2024 $0.141
-14.38%
$1.65 million $119,662
Mar 28, 2024 $0.165
-1.96%
$1.93 million $139,261
Mar 27, 2024 $0.168
+8.82%
$1.96 million $148,561
Mar 26, 2024 $0.155
-0.19%
$1.81 million $139,517
Mar 25, 2024 $0.155
+1.30%
$1.82 million $130,492
Mar 24, 2024 $0.153
-1.48%
$1.79 million $128,488
Mar 23, 2024 $0.156
+0.00%
$1.82 million $132,515
Mar 22, 2024 $0.156
+4.84%
$1.82 million $139,395