Proxy Historical Data

PRXY Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0491
-12.63%
$ 517,694 $ 135,640
May 9, 2024 $ 0.0564
-4.57%
$ 594,663 $ 135,553
May 8, 2024 $ 0.059
-7.09%
$ 622,076 $ 140,590
May 7, 2024 $ 0.0633
-8.13%
$ 667,414 $ 116,686
May 6, 2024 $ 0.0689
+17.58%
$ 726,459 $ 107,204
May 5, 2024 $ 0.0586
-7.28%
$ 617,859 $ 137,967
May 4, 2024 $ 0.0631
-10.24%
$ 664,929 $ 141,395
May 3, 2024 $ 0.0705
-11.32%
$ 742,908 $ 143,192
May 2, 2024 $ 0.0795
+48.88%
$ 837,747 $ 94,845
May 1, 2024 $ 0.0533
-4.31%
$ 562,713 $ 111,458
Apr 30, 2024 $ 0.0555
+15.38%
$ 584,842 $ 153,056
Apr 29, 2024 $ 0.0484
-30.83%
$ 510,025 $ 99,898
Apr 28, 2024 $ 0.0699
+61.81%
$ 736,585 $ 135,739
Apr 27, 2024 $ 0.0434
+1,028.11%
$ 508,209 $ 458,074
Apr 26, 2024 $ 0.00385
-96.66%
$ 45,049 $ 19,495
Apr 25, 2024 $ 0.115
+4.95%
$ 1.34 million $ 147,840
Apr 24, 2024 $ 0.108
-1.63%
$ 1.27 million $ 135,500
Apr 23, 2024 $ 0.11
-0.99%
$ 1.29 million $ 140,896
Apr 22, 2024 $ 0.11
-16.74%
$ 1.29 million $ 123,567
Apr 21, 2024 $ 0.133
+0.23%
$ 1.55 million $ 133,820
Apr 20, 2024 $ 0.133
+0.15%
$ 1.56 million $ 134,414
Apr 19, 2024 $ 0.132
-0.45%
$ 1.55 million $ 144,007
Apr 18, 2024 $ 0.133
-0.08%
$ 1.56 million $ 131,277
Apr 17, 2024 $ 0.133
+0.00%
$ 1.55 million $ 115,107
Apr 16, 2024 $ 0.133
-0.67%
$ 1.56 million $ 113,629
Apr 15, 2024 $ 0.133
+0.23%
$ 1.56 million $ 120,902
Apr 14, 2024 $ 0.133
-0.52%
$ 1.56 million $ 113,898
Apr 13, 2024 $ 0.133
-4.10%
$ 1.56 million $ 122,715
Apr 12, 2024 $ 0.139
+4.06%
$ 1.62 million $ 122,964
Apr 11, 2024 $ 0.134
-6.56%
$ 1.57 million $ 109,492
Apr 10, 2024 $ 0.143
-2.39%
$ 1.68 million $ 123,058
Apr 9, 2024 $ 0.147
-8.41%
$ 1.72 million $ 117,298
Apr 8, 2024 $ 0.159
+10.55%
$ 1.86 million $ 134,063
Apr 7, 2024 $ 0.145
+4.02%
$ 1.69 million $ 123,162
Apr 6, 2024 $ 0.138
-0.50%
$ 1.61 million $ 118,829
Apr 5, 2024 $ 0.139
-0.07%
$ 1.63 million $ 114,284
Apr 4, 2024 $ 0.14
+0.07%
$ 1.64 million $ 115,183
Apr 3, 2024 $ 0.14
+0.00%
$ 1.64 million $ 117,664
Apr 2, 2024 $ 0.139
-1.97%
$ 1.63 million $ 118,122
Apr 1, 2024 $ 0.141
-0.63%
$ 1.65 million $ 123,414
Mar 31, 2024 $ 0.142
+0.21%
$ 1.66 million $ 115,301
Mar 30, 2024 $ 0.142
-0.07%
$ 1.66 million $ 117,088
Mar 29, 2024 $ 0.141
-14.38%
$ 1.65 million $ 119,662
Mar 28, 2024 $ 0.165
-1.96%
$ 1.93 million $ 139,261
Mar 27, 2024 $ 0.168
+8.82%
$ 1.96 million $ 148,561
Mar 26, 2024 $ 0.155
-0.19%
$ 1.81 million $ 139,517
Mar 25, 2024 $ 0.155
+1.30%
$ 1.82 million $ 130,492
Mar 24, 2024 $ 0.153
-1.48%
$ 1.79 million $ 128,488
Mar 23, 2024 $ 0.156
+0.00%
$ 1.82 million $ 132,515
Mar 22, 2024 $ 0.156
+4.84%
$ 1.82 million $ 139,395