Proxy Historical Data

PRXY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.149
-3.56%
$1.74 million $122,897
Mar 20, 2024 $0.154
-8.49%
$1.8 million $129,769
Mar 19, 2024 $0.167
-4.13%
$1.95 million $136,352
Mar 18, 2024 $0.174
+24.67%
$2.03 million $157,618
Mar 17, 2024 $0.139
+1.05%
$1.63 million $118,950
Mar 16, 2024 $0.138
-14.71%
$1.61 million $128,871
Mar 15, 2024 $0.162
+0.31%
$1.89 million $132,099
Mar 14, 2024 $0.161
-17.76%
$1.88 million $127,737
Mar 13, 2024 $0.196
-9.07%
$2.28 million $145,122
Mar 12, 2024 $0.214
-9.43%
$2.5 million $138,571
Mar 11, 2024 $0.234
-7.26%
$2.74 million $142,790
Mar 10, 2024 $0.253
+18.53%
$2.95 million $172,284
Mar 9, 2024 $0.213
+60.39%
$1.92 million $203,248
Mar 8, 2024 $0.132
+1.69%
$1.19 million $117,937
Mar 7, 2024 $0.13
+2.36%
$1.17 million $125,285
Mar 6, 2024 $0.128
+6.95%
$1.15 million $119,093
Mar 5, 2024 $0.119
-2.38%
$1.07 million $120,722
Mar 4, 2024 $0.122
+0.08%
$1.1 million $112,520
Mar 3, 2024 $0.123
+7.26%
$1.11 million $115,249
Mar 2, 2024 $0.115
-16.31%
$1.03 million $111,846
Mar 1, 2024 $0.136
+0.74%
$1.23 million $120,858
Feb 29, 2024 $0.136
+0.07%
$1.22 million $128,406
Feb 28, 2024 $0.135
+9.47%
$1.22 million $95,518
Feb 27, 2024 $0.123
+7.77%
$1.11 million $118,628
Feb 26, 2024 $0.115
+16.92%
$1.04 million $113,443
Feb 25, 2024 $0.0979
-4.37%
$881,967 $96,216
Feb 24, 2024 $0.102
-7.48%
$920,709 $100,143
Feb 23, 2024 $0.111
-3.83%
$995,165 $107,212
Feb 22, 2024 $0.115
+10.35%
$1.03 million $118,260
Feb 21, 2024 $0.104
-13.83%
$937,742 $104,438
Feb 20, 2024 $0.12
-0.25%
$1.08 million $111,787
Feb 19, 2024 $0.121
+2.62%
$1.09 million $115,569
Feb 18, 2024 $0.118
-0.76%
$1.06 million $110,317
Feb 17, 2024 $0.12
+0.08%
$1.08 million $116,586
Feb 16, 2024 $0.12
+0.00%
$1.08 million $121,049
Feb 15, 2024 $0.12
-1.24%
$1.08 million $115,552
Feb 14, 2024 $0.12
+0.92%
$1.08 million $112,688
Feb 13, 2024 $0.119
-0.83%
$1.07 million $110,608
Feb 12, 2024 $0.12
+4.89%
$1.08 million $112,284
Feb 11, 2024 $0.115
-2.13%
$1.03 million $104,388
Feb 10, 2024 $0.118
+0.77%
$1.05 million $113,529
Feb 9, 2024 $0.117
+7.55%
$1.05 million $110,921
Feb 8, 2024 $0.108
+0.09%
$969,362 $104,561
Feb 7, 2024 $0.108
+3.34%
$968,520 $110,164
Feb 6, 2024 $0.105
-9.82%
$937,208 $110,077
Feb 5, 2024 $0.116
+0.09%
$1.04 million $107,808
Feb 4, 2024 $0.117
-1.43%
$1.05 million $111,383
Feb 3, 2024 $0.114
+3.18%
$1.02 million $110,951
Feb 2, 2024 $0.11
+21.78%
$982,813 $129,161
Feb 1, 2024 $0.0894
-3.66%
$801,674 $123,625