Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxy Historical Data

PRXY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.0928
-6.83%
$832,163 $123,324
Jan 30, 2024 $0.0991
+11.98%
$888,657 $138,452
Jan 29, 2024 $0.088
+2.56%
$789,120 $117,596
Jan 28, 2024 $0.0852
-0.81%
$764,012 $119,349
Jan 27, 2024 $0.0856
+0.00%
$767,599 $119,677
Jan 26, 2024 $0.0858
-1.27%
$769,392 $114,812
Jan 25, 2024 $0.0868
+7.83%
$778,359 $123,216
Jan 24, 2024 $0.0801
+3.35%
$718,279 $120,212
Jan 23, 2024 $0.0773
+2.38%
$693,170 $119,903
Jan 22, 2024 $0.0759
-1.94%
$680,616 $112,423
Jan 21, 2024 $0.0773
-12.06%
$693,170 $120,816
Jan 20, 2024 $0.0876
-1.35%
$785,533 $122,534
Jan 19, 2024 $0.0885
+10.90%
$793,604 $121,298
Jan 18, 2024 $0.0794
-24.77%
$712,001 $114,506
Jan 17, 2024 $0.106
-5.85%
$946,449 $137,761
Jan 16, 2024 $0.112
+1.08%
$1.01 million $144,610
Jan 15, 2024 $0.111
-14.79%
$992,131 $132,376
Jan 14, 2024 $0.13
+22.33%
$1.16 million $174,594
Jan 13, 2024 $0.107
-14.47%
$959,595 $148,732
Jan 12, 2024 $0.125
-10.82%
$1.12 million $160,142
Jan 11, 2024 $0.14
+7.49%
$1.26 million $178,971
Jan 10, 2024 $0.131
-14.58%
$1.17 million $163,665
Jan 9, 2024 $0.154
+2.66%
$1.38 million $186,372
Jan 8, 2024 $0.15
-1.95%
$1.34 million $199,305
Jan 7, 2024 $0.152
-0.52%
$1.37 million $175,150
Jan 6, 2024 $0.153
+3.44%
$1.34 million $182,675
Jan 5, 2024 $0.149
+9.57%
$1.3 million $179,916
Jan 4, 2024 $0.136
-1.95%
$1.19 million $161,933
Jan 3, 2024 $0.138
-6.11%
$1.21 million $161,818
Jan 2, 2024 $0.148
+7.03%
$1.29 million $175,704
Jan 1, 2024 $0.138
-13.24%
$1.21 million $159,444
Dec 31, 2023 $0.16
-8.81%
$1.39 million $176,750
Dec 30, 2023 $0.175
-11.81%
$1.53 million $175,214
Dec 29, 2023 $0.199
+0.25%
$1.74 million $184,653
Dec 28, 2023 $0.199
+12.30%
$1.73 million $210,694
Dec 27, 2023 $0.177
+2.69%
$1.54 million $203,084
Dec 26, 2023 $0.172
+13.50%
$1.5 million $189,123
Dec 25, 2023 $0.152
-3.29%
$1.33 million $180,985
Dec 24, 2023 $0.158
+6.92%
$1.38 million $181,676
Dec 23, 2023 $0.148
+26.47%
$1.29 million $183,155
Dec 22, 2023 $0.117
-44.87%
$1.02 million $134,399
Dec 21, 2023 $0.213
-28.48%
$1.86 million $214,262
Dec 20, 2023 $0.297
+439.41%
$2.6 million $426,086
Dec 19, 2023 $0.0552
-13.21%
$482,084 $103,905
Dec 18, 2023 $0.0637
+4.60%
$556,318 $110,694
Dec 17, 2023 $0.0612
+1.49%
$534,484 $107,854
Dec 16, 2023 $0.06
-6.40%
$524,004 $106,255
Dec 15, 2023 $0.0639
-10.00%
$558,065 $107,062
Dec 14, 2023 $0.0709
+4.57%
$619,199 $95,905
Dec 13, 2023 $0.0677
-0.73%
$591,252 $52,191