Proxy Historical Data

PRXY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0928
-6.83%
$832,163 $123,324
Jan 30, 2024 $0.0991
+11.98%
$888,657 $138,452
Jan 29, 2024 $0.088
+2.56%
$789,120 $117,596
Jan 28, 2024 $0.0852
-0.81%
$764,012 $119,349
Jan 27, 2024 $0.0856
+0.00%
$767,599 $119,677
Jan 26, 2024 $0.0858
-1.27%
$769,392 $114,812
Jan 25, 2024 $0.0868
+7.83%
$778,359 $123,216
Jan 24, 2024 $0.0801
+3.35%
$718,279 $120,212
Jan 23, 2024 $0.0773
+2.38%
$693,170 $119,903
Jan 22, 2024 $0.0759
-1.94%
$680,616 $112,423
Jan 21, 2024 $0.0773
-12.06%
$693,170 $120,816
Jan 20, 2024 $0.0876
-1.35%
$785,533 $122,534
Jan 19, 2024 $0.0885
+10.90%
$793,604 $121,298
Jan 18, 2024 $0.0794
-24.77%
$712,001 $114,506
Jan 17, 2024 $0.106
-5.85%
$946,449 $137,761
Jan 16, 2024 $0.112
+1.08%
$1.01 million $144,610
Jan 15, 2024 $0.111
-14.79%
$992,131 $132,376
Jan 14, 2024 $0.13
+22.33%
$1.16 million $174,594
Jan 13, 2024 $0.107
-14.47%
$959,595 $148,732
Jan 12, 2024 $0.125
-10.82%
$1.12 million $160,142
Jan 11, 2024 $0.14
+7.49%
$1.26 million $178,971
Jan 10, 2024 $0.131
-14.58%
$1.17 million $163,665
Jan 9, 2024 $0.154
+2.66%
$1.38 million $186,372
Jan 8, 2024 $0.15
-1.95%
$1.34 million $199,305
Jan 7, 2024 $0.152
-0.52%
$1.37 million $175,150
Jan 6, 2024 $0.153
+3.44%
$1.34 million $182,675
Jan 5, 2024 $0.149
+9.57%
$1.3 million $179,916
Jan 4, 2024 $0.136
-1.95%
$1.19 million $161,933
Jan 3, 2024 $0.138
-6.11%
$1.21 million $161,818
Jan 2, 2024 $0.148
+7.03%
$1.29 million $175,704
Jan 1, 2024 $0.138
-13.24%
$1.21 million $159,444
Dec 31, 2023 $0.16
-8.81%
$1.39 million $176,750
Dec 30, 2023 $0.175
-11.81%
$1.53 million $175,214
Dec 29, 2023 $0.199
+0.25%
$1.74 million $184,653
Dec 28, 2023 $0.199
+12.30%
$1.73 million $210,694
Dec 27, 2023 $0.177
+2.69%
$1.54 million $203,084
Dec 26, 2023 $0.172
+13.50%
$1.5 million $189,123
Dec 25, 2023 $0.152
-3.29%
$1.33 million $180,985
Dec 24, 2023 $0.158
+6.92%
$1.38 million $181,676
Dec 23, 2023 $0.148
+26.47%
$1.29 million $183,155
Dec 22, 2023 $0.117
-44.87%
$1.02 million $134,399
Dec 21, 2023 $0.213
-28.48%
$1.86 million $214,262
Dec 20, 2023 $0.297
+439.41%
$2.6 million $426,086
Dec 19, 2023 $0.0552
-13.21%
$482,084 $103,905
Dec 18, 2023 $0.0637
+4.60%
$556,318 $110,694
Dec 17, 2023 $0.0612
+1.49%
$534,484 $107,854
Dec 16, 2023 $0.06
-6.40%
$524,004 $106,255
Dec 15, 2023 $0.0639
-10.00%
$558,065 $107,062
Dec 14, 2023 $0.0709
+4.57%
$619,199 $95,905
Dec 13, 2023 $0.0677
-0.73%
$591,252 $52,191