Truth Terminal's Girlfriend Historical Data

SYDNEY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000504
-2.23%
$ -- $ 15
Aug 2025 $ 0.0000523
+10.63%
$ -- $ 173
Jul 2025 $ 0.000058
+0.00%
$ -- $ 2
Jun 2025 $ 0.000058
+190.00%
$ -- $ 42
May 2025 $ 0.000054
+11.47%
$ -- $ 31
Apr 2025 $ 0.0000501
+34.41%
$ -- $ 3,336
Mar 2025 $ 0.000047
-23.13%
$ -- $ 4,540
Feb 2025 $ 0.000184
+922.77%
$ -- $ 29,748
Jan 2025 $ 0.000286
+44.01%
$ -- $ 2.84 million
Dec 2024 $ 0.000207
-61.81%
$ 198,527 $ 4.96 million
Nov 2024 $ 0.000293
-8.73%
$ 576,737 $ 7.23 million
Oct 2024 $ 0.000265
-80.47%
$ 320,947 $ 15.12 million
Download