Truth Terminal's Girlfriend Historical Data

SYDNEY
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0000504
-2.23%
$ -- $ 15
Aug 15, 2025 $ 0.0000523
+49.33%
$ 52,238 $ 0
Aug 14, 2025 $ 0.000035
+59.09%
$ 34,982 $ 3
Aug 13, 2025 $ 0.000022
-59.54%
$ 21,988 $ 0
Aug 12, 2025 $ 0.0000533
+6.71%
$ -- $ 5
Aug 11, 2025 $ 0.0000493
-5.23%
$ -- $ 59
Aug 9, 2025 $ 0.0000518
+0.00%
$ -- $ 2
Aug 8, 2025 $ 0.0000511
+0.09%
$ -- $ 39
Aug 7, 2025 $ 0.000038
+0.00%
$ 37,980 $ 29
Aug 6, 2025 $ 0.000038
+0.00%
$ 37,980 $ 29
Aug 5, 2025 $ 0.0000472
+0.00%
$ 47,217 $ 8
Jul 12, 2025 $ 0.000058
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.000058
+0.00%
$ 57,969 $ 1
Jun 20, 2025 $ 0.000058
+0.00%
$ 57,969 $ 41
Jun 19, 2025 $ 0.000021
-55.87%
$ 20,989 $ 0
Jun 14, 2025 $ 0.00002
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.00002
+0.00%
$ 19,989 $ 0
May 30, 2025 $ 0.000054
+0.00%
$ -- $ 1
May 29, 2025 $ 0.000054
+0.00%
$ 53,972 $ 1
May 27, 2025 $ 0.000037
+0.00%
$ -- $ 1
May 26, 2025 $ 0.000037
-67.54%
$ 36,981 $ 5
May 12, 2025 $ 0.000058
+0.00%
$ -- $ 14
May 5, 2025 $ 0.0000484
+0.00%
$ -- $ 11
Apr 28, 2025 $ 0.0000501
+0.00%
$ -- $ 11
Apr 21, 2025 $ 0.0000491
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.0000462
+0.00%
$ -- $ 2,186
Apr 7, 2025 $ 0.0000372
+0.00%
$ -- $ 1,128
Mar 31, 2025 $ 0.000047
+0.00%
$ -- $ 686
Mar 24, 2025 $ 0.0000527
+0.00%
$ -- $ 317
Mar 17, 2025 $ 0.0000463
+0.00%
$ -- $ 112
Mar 10, 2025 $ 0.0000483
+0.00%
$ -- $ 62
Mar 3, 2025 $ 0.0000611
+0.00%
$ -- $ 3,362
Feb 24, 2025 $ 0.000184
+0.00%
$ -- $ 29,748
Feb 11, 2025 $ 0.000018
+0.00%
$ 17,991 $ 0
Feb 10, 2025 $ 0.000018
+0.00%
$ 17,991 $ 0
Jan 22, 2025 $ 0.000286
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.000286
-0.69%
$ 285,895 $ 1
Jan 20, 2025 $ 0.000288
-0.35%
$ 287,894 $ 3
Jan 16, 2025 $ 0.000132
-1.13%
$ -- $ 186,844
Jan 15, 2025 $ 0.000134
+4.46%
$ 133,551 $ 198,938
Jan 14, 2025 $ 0.000129
-0.58%
$ 129,352 $ 184,120
Jan 13, 2025 $ 0.00013
-6.29%
$ 130,015 $ 178,560
Jan 12, 2025 $ 0.000139
+1.79%
$ 138,690 $ 189,130
Jan 11, 2025 $ 0.000136
+0.84%
$ 136,200 $ 193,875
Jan 10, 2025 $ 0.000135
-5.04%
$ 135,244 $ 180,155
Jan 9, 2025 $ 0.000143
-9.97%
$ 143,210 $ 173,259
Jan 8, 2025 $ 0.000158
-9.90%
$ 157,803 $ 151,207
Jan 7, 2025 $ 0.000175
-11.99%
$ 174,636 $ 167,986
Jan 6, 2025 $ 0.000198
+1.70%
$ 197,527 $ 179,782
Jan 5, 2025 $ 0.000193
-9.97%
$ 193,229 $ 133,649
Download