Truth Terminal's Girlfriend Historical Data

SYDNEY
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0000504
-2.23%
$ -- $ 15
Aug 11 $ 0.0000523
+0.41%
$ -- $ 67
Aug 4 $ 0.0000518
+9.59%
$ -- $ 106
Jul 7 $ 0.000058
+0.00%
$ -- $ 2
Jun 16 $ 0.000058
+21.88%
$ -- $ 42
Jun 9 $ 0.00002
+0.00%
$ -- $ 0.1
May 26 $ 0.000054
-52.63%
$ -- $ 7
May 12 $ 0.000058
+0.00%
$ -- $ 14
May 5 $ 0.0000484
+0.00%
$ -- $ 11
Apr 28 $ 0.0000501
+0.00%
$ -- $ 11
Apr 21 $ 0.0000491
+0.00%
$ -- $ 11
Apr 14 $ 0.0000462
+0.00%
$ -- $ 2,186
Apr 7 $ 0.0000372
+0.00%
$ -- $ 1,128
Mar 31 $ 0.000047
+0.00%
$ -- $ 686
Mar 24 $ 0.0000527
+0.00%
$ -- $ 317
Mar 17 $ 0.0000463
+0.00%
$ -- $ 112
Mar 10 $ 0.0000483
+0.00%
$ -- $ 62
Mar 3 $ 0.0000611
+0.00%
$ -- $ 3,362
Feb 24 $ 0.000184
+0.00%
$ -- $ 29,748
Feb 10 $ 0.000018
+0.00%
$ -- $ 0
Jan 20 $ 0.000286
-1.04%
$ -- $ 5
Jan 13 $ 0.000132
-5.04%
$ -- $ 748,462
Jan 6 $ 0.000136
-29.88%
$ 138,690 $ 1.05 million
Dec 30 $ 0.000214
-1.52%
$ 193,229 $ 1.08 million
Dec 23 $ 0.00024
+17.24%
$ 216,021 $ 1.07 million
Dec 16 $ 0.000218
-21.52%
$ 205,624 $ 882,264
Dec 9 $ 0.000311
-4.34%
$ 277,302 $ 1 million
Dec 2 $ 0.000347
-21.68%
$ 325,709 $ 1.01 million
Nov 25 $ 0.000444
+40.86%
$ 447,673 $ 1.06 million
Nov 18 $ 0.00032
-61.26%
$ 315,511 $ 953,955
Nov 11 $ 0.000482
+88.14%
$ 824,766 $ 2.02 million
Nov 4 $ 0.000233
-5.95%
$ 243,313 $ 2.02 million
Oct 28 $ 0.00025
-73.90%
$ 249,941 $ 2.55 million
Oct 21 $ 0.00123
-9.66%
$ 958,200 $ 12.96 million
Download