Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Terminal's Girlfriend Historical Data

SYDNEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.000198
+1.70%
$197,527 $179,782
Jan 5, 2025 $0.000193
-9.97%
$193,229 $133,649
Jan 4, 2025 $0.000214
-2.82%
$213,521 $177,103
Jan 3, 2025 $0.000219
+14.82%
$219,119 $185,842
Jan 2, 2025 $0.00019
+5.38%
$189,930 $179,419
Jan 1, 2025 $0.00018
-9.42%
$179,834 $177,972
Dec 31, 2024 $0.000199
-3.31%
$198,527 $171,952
Dec 30, 2024 $0.000207
-4.47%
$207,124 $184,828
Dec 29, 2024 $0.000216
-10.15%
$216,021 $170,641
Dec 28, 2024 $0.00024
-8.98%
$240,012 $195,010
Dec 27, 2024 $0.000263
-1.90%
$263,303 $154,744
Dec 26, 2024 $0.000268
+11.97%
$268,301 $172,154
Dec 25, 2024 $0.000239
-0.58%
$238,612 $176,619
Dec 24, 2024 $0.00024
-5.43%
$240,312 $183,998
Dec 23, 2024 $0.000253
+23.73%
$253,307 $182,608
Dec 22, 2024 $0.000206
-5.12%
$205,624 $121,683
Dec 21, 2024 $0.000218
-6.16%
$217,620 $171,218
Dec 20, 2024 $0.000232
-2.93%
$231,515 $154,957
Dec 19, 2024 $0.000237
-8.94%
$237,213 $93,843
Dec 18, 2024 $0.000261
-12.02%
$260,504 $158,359
Dec 17, 2024 $0.000295
+7.99%
$294,492 $152,551
Dec 16, 2024 $0.000274
-1.37%
$273,499 $151,337
Dec 15, 2024 $0.000277
-11.00%
$277,302 $155,490
Dec 14, 2024 $0.000311
+0.32%
$310,686 $126,403
Dec 13, 2024 $0.000309
-11.57%
$308,587 $185,708
Dec 12, 2024 $0.000348
+23.69%
$348,101 $161,769
Dec 11, 2024 $0.000315
+14.99%
$315,211 $174,367
Dec 10, 2024 $0.000274
-6.64%
$274,222 $179,209
Dec 9, 2024 $0.000294
-9.57%
$293,722 $176,141
Dec 8, 2024 $0.000326
-6.24%
$325,709 $187,751
Dec 7, 2024 $0.000347
-10.76%
$347,402 $159,013
Dec 6, 2024 $0.000391
+10.58%
$390,689 $184,968
Dec 5, 2024 $0.000354
+3.21%
$354,000 $170,232
Dec 4, 2024 $0.000342
-8.38%
$342,103 $166,515
Dec 3, 2024 $0.000374
+5.95%
$374,094 $183,293
Dec 2, 2024 $0.000353
-20.44%
$351,600 $143,167
Dec 1, 2024 $0.000444
-18.08%
$447,673 $181,643
Nov 30, 2024 $0.000577
+96.89%
$576,737 $188,412
Nov 29, 2024 $0.000293
-9.93%
$292,917 $616
Nov 28, 2024 $0.000325
-12.25%
$321,809 $182,701
Nov 27, 2024 $0.000369
+33.76%
$368,396 $185,404
Nov 26, 2024 $0.000277
-11.27%
$273,822 $155,522
Nov 25, 2024 $0.000312
-1.11%
$311,912 $166,010
Nov 24, 2024 $0.000316
+0.64%
$315,511 $166,205
Nov 23, 2024 $0.00032
-7.78%
$319,909 $147,873
Nov 22, 2024 $0.000346
-3.62%
$345,902 $157,303
Nov 21, 2024 $0.000359
+4.06%
$358,898 $167,219
Nov 20, 2024 $0.000335
-24.89%
$341,903 $135,875
Nov 19, 2024 $0.000447
-22.10%
$446,892 $158,907
Nov 18, 2024 $0.000578
-30.05%
$577,626 $186,778