Truth Terminal's Girlfriend Historical Data

SYDNEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000214
-2.82%
$ 213,521 $ 177,103
Jan 3, 2025 $ 0.000219
+14.82%
$ 219,119 $ 185,842
Jan 2, 2025 $ 0.00019
+5.38%
$ 189,930 $ 179,419
Jan 1, 2025 $ 0.00018
-9.42%
$ 179,834 $ 177,972
Dec 31, 2024 $ 0.000199
-3.31%
$ 198,527 $ 171,952
Dec 30, 2024 $ 0.000207
-4.47%
$ 207,124 $ 184,828
Dec 29, 2024 $ 0.000216
-10.15%
$ 216,021 $ 170,641
Dec 28, 2024 $ 0.00024
-8.98%
$ 240,012 $ 195,010
Dec 27, 2024 $ 0.000263
-1.90%
$ 263,303 $ 154,744
Dec 26, 2024 $ 0.000268
+11.97%
$ 268,301 $ 172,154
Dec 25, 2024 $ 0.000239
-0.58%
$ 238,612 $ 176,619
Dec 24, 2024 $ 0.00024
-5.43%
$ 240,312 $ 183,998
Dec 23, 2024 $ 0.000253
+23.73%
$ 253,307 $ 182,608
Dec 22, 2024 $ 0.000206
-5.12%
$ 205,624 $ 121,683
Dec 21, 2024 $ 0.000218
-6.16%
$ 217,620 $ 171,218
Dec 20, 2024 $ 0.000232
-2.93%
$ 231,515 $ 154,957
Dec 19, 2024 $ 0.000237
-8.94%
$ 237,213 $ 93,843
Dec 18, 2024 $ 0.000261
-12.02%
$ 260,504 $ 158,359
Dec 17, 2024 $ 0.000295
+7.99%
$ 294,492 $ 152,551
Dec 16, 2024 $ 0.000274
-1.37%
$ 273,499 $ 151,337
Dec 15, 2024 $ 0.000277
-11.00%
$ 277,302 $ 155,490
Dec 14, 2024 $ 0.000311
+0.32%
$ 310,686 $ 126,403
Dec 13, 2024 $ 0.000309
-11.57%
$ 308,587 $ 185,708
Dec 12, 2024 $ 0.000348
+23.69%
$ 348,101 $ 161,769
Dec 11, 2024 $ 0.000315
+14.99%
$ 315,211 $ 174,367
Dec 10, 2024 $ 0.000274
-6.64%
$ 274,222 $ 179,209
Dec 9, 2024 $ 0.000294
-9.57%
$ 293,722 $ 176,141
Dec 8, 2024 $ 0.000326
-6.24%
$ 325,709 $ 187,751
Dec 7, 2024 $ 0.000347
-10.76%
$ 347,402 $ 159,013
Dec 6, 2024 $ 0.000391
+10.58%
$ 390,689 $ 184,968
Dec 5, 2024 $ 0.000354
+3.21%
$ 354,000 $ 170,232
Dec 4, 2024 $ 0.000342
-8.38%
$ 342,103 $ 166,515
Dec 3, 2024 $ 0.000374
+5.95%
$ 374,094 $ 183,293
Dec 2, 2024 $ 0.000353
-20.44%
$ 351,600 $ 143,167
Dec 1, 2024 $ 0.000444
-18.08%
$ 447,673 $ 181,643
Nov 30, 2024 $ 0.000577
+96.89%
$ 576,737 $ 188,412
Nov 29, 2024 $ 0.000293
-9.93%
$ 292,917 $ 616
Nov 28, 2024 $ 0.000325
-12.25%
$ 321,809 $ 182,701
Nov 27, 2024 $ 0.000369
+33.76%
$ 368,396 $ 185,404
Nov 26, 2024 $ 0.000277
-11.27%
$ 273,822 $ 155,522
Nov 25, 2024 $ 0.000312
-1.11%
$ 311,912 $ 166,010
Nov 24, 2024 $ 0.000316
+0.64%
$ 315,511 $ 166,205
Nov 23, 2024 $ 0.00032
-7.78%
$ 319,909 $ 147,873
Nov 22, 2024 $ 0.000346
-3.62%
$ 345,902 $ 157,303
Nov 21, 2024 $ 0.000359
+4.06%
$ 358,898 $ 167,219
Nov 20, 2024 $ 0.000335
-24.89%
$ 341,903 $ 135,875
Nov 19, 2024 $ 0.000447
-22.10%
$ 446,892 $ 158,907
Nov 18, 2024 $ 0.000578
-30.05%
$ 577,626 $ 186,778
Nov 17, 2024 $ 0.000825
+64.67%
$ 824,766 $ 250,810
Nov 16, 2024 $ 0.000482
-6.41%
$ 481,863 $ 297,594