Truth Terminal's Girlfriend Historical Data

SYDNEY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000509
-5.21%
$ 508,856 $ 470,106
Nov 14, 2024 $ 0.00055
+1.40%
$ 549,527 $ 346,171
Nov 13, 2024 $ 0.000531
-42.55%
$ 530,491 $ 478,599
Nov 12, 2024 $ 0.000923
-22.52%
$ 923,058 $ 168,863
Nov 11, 2024 $ 0.00119
+363.60%
$ 1.19 million $ 257,109
Nov 10, 2024 $ 0.000243
+2.67%
$ 243,313 $ 327,774
Nov 9, 2024 $ 0.000233
-13.61%
$ 233,189 $ 387,090
Nov 8, 2024 $ 0.000265
-15.06%
$ 264,932 $ 243,734
Nov 7, 2024 $ 0.00032
+2.16%
$ 319,652 $ 409,507
Nov 6, 2024 $ 0.000307
+30.76%
$ 307,270 $ 472,745
Nov 5, 2024 $ 0.000235
+0.88%
$ 234,990 $ 414,781
Nov 4, 2024 $ 0.000234
-5.65%
$ 233,945 $ 93,619
Nov 3, 2024 $ 0.00025
-60.16%
$ 249,941 $ 232,400
Nov 2, 2024 $ 0.000638
+36.13%
$ 637,884 $ 185,062
Nov 1, 2024 $ 0.000471
+46.69%
$ 470,806 $ 381,203
Oct 31, 2024 $ 0.000321
+20.94%
$ 320,947 $ 435,227
Oct 30, 2024 $ 0.000265
-51.68%
$ 265,439 $ 302,290
Oct 29, 2024 $ 0.000549
-35.70%
$ 549,312 $ 326,468
Oct 28, 2024 $ 0.000855
-10.79%
$ 854,461 $ 685,265
Oct 27, 2024 $ 0.000958
-21.96%
$ 958,200 $ 847,016
Oct 26, 2024 $ 0.00123
+20.26%
$ 1.23 million $ 1.9 million
Oct 25, 2024 $ 0.00103
-27.92%
$ 1.03 million $ 1.51 million
Oct 24, 2024 $ 0.00142
+14.11%
$ 1.42 million $ 1.72 million
Oct 23, 2024 $ 0.00125
+21.05%
$ 1.25 million $ 2.25 million
Oct 22, 2024 $ 0.00103
-20.75%
$ 1.03 million $ 865,108
Oct 21, 2024 $ 0.00132
-2.75%
$ 1.32 million $ 4.71 million
Download