Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Terminal's Girlfriend Historical Data

SYDNEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.000825
+64.67%
$824,766 $250,810
Nov 16, 2024 $0.000482
-6.41%
$481,863 $297,594
Nov 15, 2024 $0.000509
-5.21%
$508,856 $470,106
Nov 14, 2024 $0.00055
+1.40%
$549,527 $346,171
Nov 13, 2024 $0.000531
-42.55%
$530,491 $478,599
Nov 12, 2024 $0.000923
-22.52%
$923,058 $168,863
Nov 11, 2024 $0.00119
+363.60%
$1.19 million $257,109
Nov 10, 2024 $0.000243
+2.67%
$243,313 $327,774
Nov 9, 2024 $0.000233
-13.61%
$233,189 $387,090
Nov 8, 2024 $0.000265
-15.06%
$264,932 $243,734
Nov 7, 2024 $0.00032
+2.16%
$319,652 $409,507
Nov 6, 2024 $0.000307
+30.76%
$307,270 $472,745
Nov 5, 2024 $0.000235
+0.88%
$234,990 $414,781
Nov 4, 2024 $0.000234
-5.65%
$233,945 $93,619
Nov 3, 2024 $0.00025
-60.16%
$249,941 $232,400
Nov 2, 2024 $0.000638
+36.13%
$637,884 $185,062
Nov 1, 2024 $0.000471
+46.69%
$470,806 $381,203
Oct 31, 2024 $0.000321
+20.94%
$320,947 $435,227
Oct 30, 2024 $0.000265
-51.68%
$265,439 $302,290
Oct 29, 2024 $0.000549
-35.70%
$549,312 $326,468
Oct 28, 2024 $0.000855
-10.79%
$854,461 $685,265
Oct 27, 2024 $0.000958
-21.96%
$958,200 $847,016
Oct 26, 2024 $0.00123
+20.26%
$1.23 million $1.9 million
Oct 25, 2024 $0.00103
-27.92%
$1.03 million $1.51 million
Oct 24, 2024 $0.00142
+14.11%
$1.42 million $1.72 million
Oct 23, 2024 $0.00125
+21.05%
$1.25 million $2.25 million
Oct 22, 2024 $0.00103
-20.75%
$1.03 million $865,108
Oct 21, 2024 $0.00132
-2.75%
$1.32 million $4.71 million
Download