Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Terminal's Girlfriend Historical Data

SYDNEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000158
+0.13%
$-- $2
May 23, 2026 $0.0000196
+0.00%
$-- $1
Oct 13, 2025 $0.0000504
-2.23%
$-- $15
Aug 15, 2025 $0.0000523
+49.33%
$52,238 $0
Aug 14, 2025 $0.000035
+59.09%
$34,982 $3
Aug 13, 2025 $0.000022
-59.54%
$21,988 $0
Aug 12, 2025 $0.0000533
+6.71%
$-- $5
Aug 11, 2025 $0.0000493
-5.23%
$-- $59
Aug 9, 2025 $0.0000518
+0.00%
$-- $2
Aug 8, 2025 $0.0000511
+0.09%
$-- $39
Aug 7, 2025 $0.000038
+0.00%
$37,980 $29
Aug 6, 2025 $0.000038
+0.00%
$37,980 $29
Aug 5, 2025 $0.0000472
+0.00%
$47,217 $8
Jul 12, 2025 $0.000058
+0.00%
$-- $1
Jul 11, 2025 $0.000058
+0.00%
$57,969 $1
Jun 20, 2025 $0.000058
+0.00%
$57,969 $41
Jun 19, 2025 $0.000021
-55.87%
$20,989 $0
Jun 14, 2025 $0.00002
+0.00%
$-- $0
Jun 13, 2025 $0.00002
+0.00%
$19,989 $0
May 30, 2025 $0.000054
+0.00%
$-- $1
May 29, 2025 $0.000054
+0.00%
$53,972 $1
May 27, 2025 $0.000037
+0.00%
$-- $1
May 26, 2025 $0.000037
-67.54%
$36,981 $5
May 12, 2025 $0.000058
+0.00%
$-- $14
May 5, 2025 $0.0000484
+0.00%
$-- $11
Apr 28, 2025 $0.0000501
+0.00%
$-- $11
Apr 21, 2025 $0.0000491
+0.00%
$-- $11
Apr 14, 2025 $0.0000462
+0.00%
$-- $2,186
Apr 7, 2025 $0.0000372
+0.00%
$-- $1,128
Mar 31, 2025 $0.000047
+0.00%
$-- $686
Mar 24, 2025 $0.0000527
+0.00%
$-- $317
Mar 17, 2025 $0.0000463
+0.00%
$-- $112
Mar 10, 2025 $0.0000483
+0.00%
$-- $62
Mar 3, 2025 $0.0000611
+0.00%
$-- $3,362
Feb 24, 2025 $0.000184
+0.00%
$-- $29,748
Feb 11, 2025 $0.000018
+0.00%
$17,991 $0
Feb 10, 2025 $0.000018
+0.00%
$17,991 $0
Jan 22, 2025 $0.000286
+0.00%
$-- $1
Jan 21, 2025 $0.000286
-0.69%
$285,895 $1
Jan 20, 2025 $0.000288
-0.35%
$287,894 $3
Jan 16, 2025 $0.000132
-1.13%
$-- $186,844
Jan 15, 2025 $0.000134
+4.46%
$133,551 $198,938
Jan 14, 2025 $0.000129
-0.58%
$129,352 $184,120
Jan 13, 2025 $0.00013
-6.29%
$130,015 $178,560
Jan 12, 2025 $0.000139
+1.79%
$138,690 $189,130
Jan 11, 2025 $0.000136
+0.84%
$136,200 $193,875
Jan 10, 2025 $0.000135
-5.04%
$135,244 $180,155
Jan 9, 2025 $0.000143
-9.97%
$143,210 $173,259
Jan 8, 2025 $0.000158
-9.90%
$157,803 $151,207
Jan 7, 2025 $0.000175
-11.99%
$174,636 $167,986
Download