Yield Basis Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0786
-0.32%
$ 19.61 million $ 2.94 million
Aug 12, 12 PM $ 0.0788
+0.58%
$ 19.67 million $ 2.91 million
Aug 12, 11 AM $ 0.0784
-4.09%
$ 19.56 million $ 2.74 million
Aug 12, 10 AM $ 0.0817
+1.76%
$ 20.39 million $ 2.38 million
Aug 12, 9 AM $ 0.0803
+1.87%
$ 20.04 million $ 2.08 million
Aug 12, 8 AM $ 0.0788
+0.39%
$ 19.67 million $ 2.09 million
Aug 12, 7 AM $ 0.0785
-0.23%
$ 19.6 million $ 2.12 million
Aug 12, 6 AM $ 0.0787
+0.48%
$ 19.65 million $ 2.12 million
Aug 12, 5 AM $ 0.0783
+0.76%
$ 19.56 million $ 2.26 million
Aug 12, 4 AM $ 0.0777
-1.02%
$ 19.41 million $ 2.25 million
Aug 12, 3 AM $ 0.0785
+1.10%
$ 19.61 million $ 2.25 million
Aug 12, 2 AM $ 0.0777
+0.39%
$ 19.39 million $ 2.33 million
Aug 12, 1 AM $ 0.0774
+0.06%
$ 19.32 million $ 2.37 million
Aug 12, 12 AM $ 0.0773
+0.56%
$ 19.31 million $ 2.39 million
Aug 11, 11 PM $ 0.0769
-0.57%
$ 19.2 million $ 2.53 million
Aug 11, 10 PM $ 0.0773
-0.26%
$ 19.31 million $ 2.52 million
Aug 11, 9 PM $ 0.0775
-0.58%
$ 19.36 million $ 2.53 million
Aug 11, 8 PM $ 0.078
+0.38%
$ 19.47 million $ 2.55 million
Aug 11, 7 PM $ 0.0777
+0.13%
$ 19.4 million $ 2.6 million
Aug 11, 6 PM $ 0.0776
-0.37%
$ 19.37 million $ 2.62 million
Aug 11, 5 PM $ 0.0779
-0.12%
$ 19.43 million $ 2.65 million
Aug 11, 4 PM $ 0.078
+0.79%
$ 19.45 million $ 2.71 million
Aug 11, 3 PM $ 0.0772
-0.41%
$ 19.27 million $ 2.78 million
Aug 11, 2 PM $ 0.0775
-0.29%
$ 19.35 million $ 2.89 million
Aug 11, 1 PM $ 0.0778
+0.50%
$ 19.41 million $ 2.97 million
Aug 11, 12 PM $ 0.0774
+0.51%
$ 19.31 million $ 3.2 million
Aug 11, 11 AM $ 0.077
+0.61%
$ 19.21 million $ 3.86 million
Aug 11, 10 AM $ 0.0765
-0.30%
$ 19.1 million $ 5.03 million
Aug 11, 9 AM $ 0.0768
+0.20%
$ 19.15 million $ 5.01 million
Aug 11, 8 AM $ 0.0766
+0.21%
$ 19.11 million $ 4.91 million
Aug 11, 7 AM $ 0.0764
-1.07%
$ 19.07 million $ 4.88 million
Aug 11, 6 AM $ 0.0773
-0.81%
$ 19.28 million $ 4.88 million
Aug 11, 5 AM $ 0.0779
-0.57%
$ 19.44 million $ 4.84 million
Aug 11, 4 AM $ 0.0783
+0.22%
$ 19.55 million $ 4.79 million
Aug 11, 3 AM $ 0.0782
-0.62%
$ 19.51 million $ 4.8 million
Aug 11, 2 AM $ 0.0787
+0.22%
$ 19.63 million $ 4.8 million
Aug 11, 1 AM $ 0.0785
-0.28%
$ 19.58 million $ 4.74 million
Aug 11, 12 AM $ 0.0787
-0.61%
$ 19.64 million $ 4.72 million
Aug 10, 11 PM $ 0.0792
+0.29%
$ 19.76 million $ 4.63 million
Aug 10, 10 PM $ 0.079
-0.64%
$ 19.7 million $ 4.6 million
Aug 10, 9 PM $ 0.0795
+0.25%
$ 19.83 million $ 4.6 million
Aug 10, 8 PM $ 0.0793
+1.10%
$ 19.78 million $ 4.6 million
Aug 10, 7 PM $ 0.0784
+0.27%
$ 19.56 million $ 4.64 million
Aug 10, 6 PM $ 0.0782
+0.62%
$ 19.51 million $ 4.66 million
Aug 10, 5 PM $ 0.0777
-0.44%
$ 19.34 million $ 4.66 million
Aug 10, 4 PM $ 0.0781
-0.50%
$ 19.42 million $ 4.69 million
Aug 10, 3 PM $ 0.0784
-0.98%
$ 19.52 million $ 4.77 million
Aug 10, 2 PM $ 0.0792
+0.86%
$ 19.71 million $ 5.14 million
Aug 10, 1 PM $ 0.0786
-2.66%
$ 19.54 million $ 5.1 million
Aug 10, 12 PM $ 0.0807
+2.15%
$ 20.08 million $ 4.93 million