Yield Basis Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.679
-0.02%
$ 127.6 million $ 905,863
Jun 12, 6 PM $ 0.665
-0.05%
$ 125.08 million $ 923,733
Jun 12, 5 PM $ 0.658
-0.98%
$ 123.68 million $ 1.01 million
Jun 12, 4 PM $ 0.653
-2.90%
$ 122.82 million $ 1.04 million
Jun 12, 3 PM $ 0.661
-1.14%
$ 124.25 million $ 980,802
Jun 12, 2 PM $ 0.663
-2.09%
$ 124.65 million $ 1.19 million
Jun 12, 1 PM $ 0.653
-1.61%
$ 122.73 million $ 1.12 million
Jun 12, 12 PM $ 0.642
-3.60%
$ 120.81 million $ 1.1 million
Jun 12, 11 AM $ 0.653
-3.31%
$ 122.74 million $ 1.05 million
Jun 12, 10 AM $ 0.656
-0.35%
$ 123.42 million $ 1.01 million
Jun 12, 9 AM $ 0.646
+2.36%
$ 121.47 million $ 1.02 million
Jun 12, 8 AM $ 0.614
-3.12%
$ 115.49 million $ 910,638
Jun 12, 7 AM $ 0.604
-2.54%
$ 113.67 million $ 926,802
Jun 12, 6 AM $ 0.609
-0.74%
$ 114.48 million $ 935,692
Jun 12, 5 AM $ 0.614
-1.14%
$ 115.37 million $ 971,808
Jun 12, 4 AM $ 0.624
+0.79%
$ 117.38 million $ 952,960
Jun 12, 3 AM $ 0.617
-0.32%
$ 115.95 million $ 968,711
Jun 12, 2 AM $ 0.614
+0.85%
$ 115.42 million $ 946,175
Jun 12, 1 AM $ 0.619
+2.00%
$ 116.31 million $ 925,673
Jun 12, 12 AM $ 0.609
-0.31%
$ 114.47 million $ 887,408
Jun 11, 11 PM $ 0.608
-1.19%
$ 114.31 million $ 926,418
Jun 11, 10 PM $ 0.603
-0.69%
$ 113.25 million $ 939,472
Jun 11, 9 PM $ 0.608
+0.02%
$ 114.23 million $ 942,693
Jun 11, 8 PM $ 0.6
+0.17%
$ 112.68 million $ 1.02 million
Jun 11, 7 PM $ 0.591
-0.44%
$ 111 million $ 1.09 million
Jun 11, 6 PM $ 0.571
-0.21%
$ 107.23 million $ 1.09 million
Jun 11, 5 PM $ 0.585
+1.07%
$ 109.93 million $ 1.1 million
Jun 11, 4 PM $ 0.576
+1.98%
$ 108.22 million $ 991,063
Jun 11, 3 PM $ 0.579
+2.79%
$ 108.79 million $ 1.04 million
Jun 11, 2 PM $ 0.563
-0.49%
$ 105.85 million $ 941,035
Jun 11, 1 PM $ 0.555
+0.23%
$ 104.3 million $ 938,329
Jun 11, 12 PM $ 0.549
+1.06%
$ 103.24 million $ 936,167
Jun 11, 11 AM $ 0.546
-1.28%
$ 102.62 million $ 988,244
Jun 11, 10 AM $ 0.553
+0.48%
$ 103.9 million $ 972,186
Jun 11, 9 AM $ 0.551
+0.80%
$ 103.51 million $ 862,735
Jun 11, 8 AM $ 0.547
+2.71%
$ 102.85 million $ 850,138
Jun 11, 7 AM $ 0.527
+2.39%
$ 99 million $ 804,964
Jun 11, 6 AM $ 0.511
-2.58%
$ 96.07 million $ 767,295
Jun 11, 5 AM $ 0.516
-2.15%
$ 96.98 million $ 705,924
Jun 11, 4 AM $ 0.509
-0.74%
$ 95.74 million $ 704,502
Jun 11, 3 AM $ 0.502
-1.06%
$ 94.26 million $ 665,164
Jun 11, 2 AM $ 0.507
+3.80%
$ 95.27 million $ 660,693
Jun 11, 1 AM $ 0.469
-3.47%
$ 88.17 million $ 625,886
Jun 11, 12 AM $ 0.486
+1.35%
$ 91.34 million $ 602,502
Jun 10, 11 PM $ 0.453
-6.39%
$ 85.12 million $ 612,778
Jun 10, 10 PM $ 0.466
-1.45%
$ 87.63 million $ 634,363
Jun 10, 9 PM $ 0.453
+0.10%
$ 85.27 million $ 610,217
Jun 10, 8 PM $ 0.443
+0.17%
$ 83.25 million $ 548,456
Jun 10, 7 PM $ 0.428
-2.16%
$ 80.5 million $ 497,576
Jun 10, 6 PM $ 0.419
-2.17%
$ 78.75 million $ 497,887