Yield Basis Historical Data

YB Page 2
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.903
+0.00%
$ 169.91 million $ 786,837
9:01 AM $ 0.898
+0.00%
$ 169.01 million $ 788,721
8:46 AM $ 0.9
+0.00%
$ 169.41 million $ 775,655
8:31 AM $ 0.897
+0.00%
$ 168.74 million $ 783,411
8:16 AM $ 0.9
+0.00%
$ 169.42 million $ 782,498
8:01 AM $ 0.894
+0.00%
$ 168.27 million $ 763,076
7:46 AM $ 0.894
+0.00%
$ 168.24 million $ 767,656
7:31 AM $ 0.892
+0.00%
$ 167.92 million $ 788,555
7:16 AM $ 0.901
+0.00%
$ 169.58 million $ 798,155
7:01 AM $ 0.903
+0.00%
$ 169.94 million $ 785,137
6:46 AM $ 0.902
+0.00%
$ 169.68 million $ 798,826
6:31 AM $ 0.911
+0.00%
$ 171.39 million $ 787,010
6:16 AM $ 0.897
+0.00%
$ 168.85 million $ 796,537
6:01 AM $ 0.908
+0.00%
$ 170.9 million $ 776,614
5:46 AM $ 0.895
+0.00%
$ 168.4 million $ 794,980
5:31 AM $ 0.909
+0.00%
$ 171.04 million $ 784,061
5:16 AM $ 0.893
+0.00%
$ 167.98 million $ 786,334
5:01 AM $ 0.902
+0.00%
$ 169.81 million $ 782,950
4:46 AM $ 0.902
+0.00%
$ 169.81 million $ 775,295
4:31 AM $ 0.901
+0.00%
$ 169.56 million $ 787,125
4:16 AM $ 0.898
+0.00%
$ 168.98 million $ 788,400
4:01 AM $ 0.899
+0.00%
$ 169.24 million $ 792,468
3:46 AM $ 0.897
+0.00%
$ 168.9 million $ 789,904
3:31 AM $ 0.895
+0.00%
$ 168.36 million $ 805,473
3:16 AM $ 0.896
+0.00%
$ 168.64 million $ 802,145
3:01 AM $ 0.892
+0.00%
$ 167.95 million $ 804,377
2:46 AM $ 0.895
+0.00%
$ 168.42 million $ 799,955
2:31 AM $ 0.89
+0.00%
$ 167.49 million $ 803,260
2:16 AM $ 0.894
+0.00%
$ 168.18 million $ 799,266
2:01 AM $ 0.889
+0.00%
$ 167.34 million $ 802,376
1:46 AM $ 0.893
+0.00%
$ 168 million $ 805,501
1:31 AM $ 0.893
+0.00%
$ 167.97 million $ 812,126
1:16 AM $ 0.891
+0.00%
$ 167.6 million $ 816,232
1:01 AM $ 0.889
+0.00%
$ 167.3 million $ 816,787
12:46 AM $ 0.889
+0.00%
$ 167.26 million $ 809,478
12:31 AM $ 0.881
+0.00%
$ 165.77 million $ 816,179
12:16 AM $ 0.889
+0.00%
$ 167.14 million $ 822,090
12:01 AM $ 0.889
+0.63%
$ 167.13 million $ 818,471
11:46 PM $ 0.885
+0.00%
$ 166.39 million $ 815,230
11:31 PM $ 0.881
+0.00%
$ 165.73 million $ 827,885
11:16 PM $ 0.895
+0.00%
$ 168.31 million $ 825,102
11:01 PM $ 0.895
+0.00%
$ 168.32 million $ 756,673
10:46 PM $ 0.891
+0.00%
$ 167.66 million $ 760,841
10:31 PM $ 0.896
+0.00%
$ 168.58 million $ 752,998
10:16 PM $ 0.887
+0.00%
$ 166.84 million $ 757,477
10:01 PM $ 0.892
+0.00%
$ 167.83 million $ 757,477
9:46 PM $ 0.892
+0.00%
$ 167.83 million $ 755,851
9:31 PM $ 0.89
+0.00%
$ 167.47 million $ 755,406
9:16 PM $ 0.891
+0.00%
$ 167.51 million $ 710,756
9:01 PM $ 0.891
+0.00%
$ 167.61 million $ 677,228
Download