DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0426
-0.20%
$ 42.62 million $ 414,208
Nov 19, 2025 $ 0.0427
-1.06%
$ 42.72 million $ 388,992
Nov 18, 2025 $ 0.0432
+0.55%
$ 43.19 million $ 417,975
Nov 17, 2025 $ 0.0429
-0.46%
$ 42.95 million $ 368,650
Nov 16, 2025 $ 0.0432
-0.06%
$ 43.13 million $ 377,406
Nov 15, 2025 $ 0.0435
+0.63%
$ 43.21 million $ 364,298
Nov 14, 2025 $ 0.0433
-0.02%
$ 43.2 million $ 329,698
Nov 13, 2025 $ 0.0433
-2.38%
$ 43.3 million $ 326,137
Nov 12, 2025 $ 0.0443
-0.13%
$ 44.34 million $ 364,352
Nov 11, 2025 $ 0.0443
-1.66%
$ 44.31 million $ 30.1 million
Nov 10, 2025 $ 0.0451
-0.39%
$ 45.06 million $ 30.05 million
Nov 9, 2025 $ 0.0452
+0.21%
$ 45.23 million $ 30.08 million
Nov 8, 2025 $ 0.0451
-1.91%
$ 45.14 million $ 30.1 million
Nov 7, 2025 $ 0.046
-1.07%
$ 46.02 million $ 30.04 million
Nov 6, 2025 $ 0.0465
+0.00%
$ 46.51 million $ 30.03 million
Nov 5, 2025 $ 0.0465
-0.40%
$ 46.51 million $ 31 million
Nov 4, 2025 $ 0.0467
-0.66%
$ 46.7 million $ 31.01 million
Nov 3, 2025 $ 0.047
-0.05%
$ 47.01 million $ 30.96 million
Nov 2, 2025 $ 0.047
-0.27%
$ 47.03 million $ 30.05 million
Nov 1, 2025 $ 0.0472
-0.31%
$ 47.16 million $ 30.96 million
Oct 31, 2025 $ 0.0477
-1.23%
$ 47.31 million $ 30.94 million
Oct 30, 2025 $ 0.0482
+0.71%
$ 48.28 million $ 30.95 million
Oct 29, 2025 $ 0.0479
+5.99%
$ 47.88 million $ 30.71 million
Oct 28, 2025 $ 0.0452
+3.10%
$ 45.17 million $ 31.51 million
Oct 27, 2025 $ 0.0438
-0.55%
$ 43.81 million $ 29.81 million
Oct 26, 2025 $ 0.0441
-0.54%
$ 44.05 million $ 30.53 million
Oct 25, 2025 $ 0.0443
+0.73%
$ 44.29 million $ 30.68 million
Oct 24, 2025 $ 0.044
+0.53%
$ 43.97 million $ 30.47 million
Oct 23, 2025 $ 0.0437
+1.05%
$ 43.77 million $ 30.4 million
Oct 22, 2025 $ 0.0433
-0.91%
$ 43.23 million $ 30.47 million
Oct 21, 2025 $ 0.0437
-0.35%
$ 43.69 million $ 30.66 million
Oct 20, 2025 $ 0.0438
-0.04%
$ 43.85 million $ 30.48 million
Oct 19, 2025 $ 0.0438
-0.80%
$ 43.81 million $ 30.58 million
Oct 18, 2025 $ 0.0442
-4.67%
$ 44.13 million $ 30.55 million
Oct 17, 2025 $ 0.0461
-7.32%
$ 46.32 million $ 30.55 million
Oct 16, 2025 $ 0.0497
-15.66%
$ 49.72 million $ 30.48 million
Oct 15, 2025 $ 0.0592
-28.49%
$ 58.81 million $ 28.28 million
Oct 14, 2025 $ 0.084
-33.21%
$ 82.73 million $ 25.35 million
Oct 13, 2025 $ 0.126
+4.44%
$ 125.9 million $ 560,535
Oct 12, 2025 $ 0.121
-9.92%
$ 120.65 million $ 14.48 million
Oct 11, 2025 $ 0.134
-1.13%
$ 133.94 million $ 10.15 million
Oct 10, 2025 $ 0.135
-20.01%
$ 135.46 million $ 588,727
Oct 9, 2025 $ 0.169
-11.51%
$ 169.32 million $ 37.63 million
Oct 8, 2025 $ 0.191
+0.44%
$ 191.28 million $ 29.24 million
Oct 7, 2025 $ 0.191
-6.20%
$ 192.25 million $ 26.87 million
Oct 6, 2025 $ 0.204
+5.52%
$ 204.14 million $ 17.16 million
Oct 5, 2025 $ 0.193
-2.82%
$ 193.27 million $ 24.96 million
Oct 4, 2025 $ 0.199
+1.73%
$ 198.89 million $ 20.69 million
Oct 3, 2025 $ 0.196
+0.46%
$ 195.57 million $ 19.68 million
Oct 2, 2025 $ 0.195
-4.54%
$ 194.62 million $ 13.42 million