DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.195
-4.54%
$ 194.62 million $ 13.42 million
Oct 1, 2025 $ 0.203
+1.37%
$ 203.8 million $ 788,792
Sep 30, 2025 $ 0.199
-5.83%
$ 200.44 million $ 798,739
Sep 29, 2025 $ 0.204
-9.78%
$ 204.02 million $ 834,464
Sep 28, 2025 $ 0.224
+13.82%
$ 227.25 million $ 844,908
Sep 27, 2025 $ 0.198
-36.02%
$ 197.92 million $ 920,955
Sep 26, 2025 $ 0.313
+1.88%
$ 310.88 million $ 1.04 million
Sep 25, 2025 $ 0.312
+2.38%
$ 307.31 million $ 1.03 million
Sep 24, 2025 $ 0.319
+2.27%
$ 304.94 million $ 1.1 million
Sep 23, 2025 $ 0.311
-0.28%
$ 311.77 million $ 1.34 million
Sep 22, 2025 $ 0.312
-0.62%
$ 307.53 million $ 1.88 million
Sep 21, 2025 $ 0.314
-2.78%
$ 314.5 million $ 239,553
Sep 20, 2025 $ 0.324
+4.68%
$ 322.9 million $ 247,083
Sep 19, 2025 $ 0.31
-1.27%
$ 309.6 million $ 240,698
Sep 18, 2025 $ 0.316
-2.14%
$ 313.8 million $ 234,386
Sep 17, 2025 $ 0.324
-3.19%
$ 323.5 million $ 255,973
Sep 16, 2025 $ 0.338
+2.02%
$ 334.9 million $ 251,607
Sep 15, 2025 $ 0.329
+3.17%
$ 330.8 million $ 253,103
Sep 14, 2025 $ 0.319
-1.57%
$ 316.8 million $ 246,578
Sep 13, 2025 $ 0.325
+15.99%
$ 325 million $ 253,197
Sep 12, 2025 $ 0.279
+28.93%
$ 279 million $ 265,005
Sep 11, 2025 $ 0.214
+12.13%
$ 214.4 million $ 820,835
Sep 10, 2025 $ 0.19
+1.88%
$ 189.5 million $ 765,939
Sep 9, 2025 $ 0.184
-1.18%
$ 184 million $ 752,151
Sep 8, 2025 $ 0.187
+7.49%
$ 186.6 million $ 793,716
Sep 7, 2025 $ 0.173
-2.58%
$ 173.4 million $ 745,349
Sep 6, 2025 $ 0.179
-17.18%
$ 178.8 million $ 763,479
Sep 5, 2025 $ 0.212
-4.94%
$ 212.41 million $ 784,402
Sep 4, 2025 $ 0.216
+8.58%
$ 222.5 million $ 856,374
Sep 3, 2025 $ 0.196
+12.87%
$ 198.52 million $ 784,055
Sep 2, 2025 $ 0.173
-0.87%
$ 173 million $ 784,751
Sep 1, 2025 $ 0.176
-1.78%
$ 175.51 million $ 787,866
Aug 31, 2025 $ 0.178
+3.71%
$ 178.9 million $ 706,613
Aug 30, 2025 $ 0.172
-0.82%
$ 171.79 million $ 3.17 million
Aug 29, 2025 $ 0.174
-3.18%
$ 173.75 million $ 6.79 million
Aug 28, 2025 $ 0.179
-4.28%
$ 179.47 million $ 7.5 million
Aug 27, 2025 $ 0.186
-8.23%
$ 187.4 million $ 10.07 million
Aug 26, 2025 $ 0.203
-5.56%
$ 201.94 million $ 7.76 million
Aug 25, 2025 $ 0.217
-0.83%
$ 215.02 million $ 11.36 million
Aug 24, 2025 $ 0.216
-2.76%
$ 219.38 million $ 7.45 million
Aug 23, 2025 $ 0.224
-18.69%
$ 222.51 million $ 25.03 million
Aug 22, 2025 $ 0.272
-3.91%
$ 274.88 million $ 43.76 million
Aug 21, 2025 $ 0.283
-1.88%
$ 283.5 million $ 33.21 million
Aug 20, 2025 $ 0.288
+0.54%
$ 288.7 million $ 11.5 million
Aug 19, 2025 $ 0.286
-4.65%
$ 286.83 million $ 8.17 million
Aug 18, 2025 $ 0.3
-4.77%
$ 300.44 million $ 9.01 million
Aug 17, 2025 $ 0.316
+4.25%
$ 315.54 million $ 8.94 million
Aug 16, 2025 $ 0.303
+1.20%
$ 302.79 million $ 3.5 million
Aug 15, 2025 $ 0.299
-1.96%
$ 299.21 million $ 6.57 million
Aug 14, 2025 $ 0.305
+1.44%
$ 305.19 million $ 6.32 million