Silo Governance Token Historical Data

SILO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.093
+29.68%
$ 25.49 million $ 623,803
Dec 8, 2023 $ 0.0718
-0.71%
$ 19.67 million $ 59,095
Dec 7, 2023 $ 0.0723
+2.98%
$ 19.8 million $ 28,113
Dec 6, 2023 $ 0.0702
-6.27%
$ 19.22 million $ 89,030
Dec 5, 2023 $ 0.0748
+0.36%
$ 20.5 million $ 16,284
Dec 4, 2023 $ 0.0746
+4.99%
$ 20.43 million $ 43,850
Dec 3, 2023 $ 0.071
-0.48%
$ 19.46 million $ 48,609
Dec 2, 2023 $ 0.0713
-0.84%
$ 19.55 million $ 76,192
Dec 1, 2023 $ 0.0719
-4.95%
$ 19.68 million $ 183,651
Nov 30, 2023 $ 0.0757
+3.66%
$ 20.71 million $ 7,622
Nov 29, 2023 $ 0.073
-5.86%
$ 19.98 million $ 14,460
Nov 28, 2023 $ 0.0775
+3.67%
$ 21.22 million $ 9,983
Nov 27, 2023 $ 0.0748
-0.31%
$ 20.47 million $ 35,455
Nov 26, 2023 $ 0.075
-0.43%
$ 20.53 million $ 54,529
Nov 25, 2023 $ 0.0754
-0.85%
$ 20.62 million $ 37,981
Nov 24, 2023 $ 0.076
-1.48%
$ 20.8 million $ 46,466
Nov 23, 2023 $ 0.0771
-3.16%
$ 21.11 million $ 18,324
Nov 22, 2023 $ 0.0797
+12.89%
$ 21.81 million $ 64,946
Nov 21, 2023 $ 0.0707
+3.53%
$ 19.36 million $ 207,214
Nov 20, 2023 $ 0.0684
-3.35%
$ 18.71 million $ 9,296
Nov 19, 2023 $ 0.0708
+0.89%
$ 19.36 million $ 31,116
Nov 18, 2023 $ 0.0701
-4.47%
$ 19.19 million $ 28,047
Nov 17, 2023 $ 0.0734
+0.69%
$ 20.08 million $ 17,811
Nov 16, 2023 $ 0.0729
-3.30%
$ 19.93 million $ 95,477
Nov 15, 2023 $ 0.0754
+5.01%
$ 20.61 million $ 24,114
Nov 14, 2023 $ 0.0718
-3.90%
$ 19.63 million $ 57,467
Nov 13, 2023 $ 0.0748
-1.21%
$ 20.44 million $ 34,875
Nov 12, 2023 $ 0.0757
+2.76%
$ 20.69 million $ 276,009
Nov 11, 2023 $ 0.0736
+8.05%
$ 20.12 million $ 136,027
Nov 10, 2023 $ 0.0681
-4.57%
$ 18.62 million $ 141,940
Nov 9, 2023 $ 0.0714
+6.42%
$ 19.46 million $ 44,385
Nov 8, 2023 $ 0.0671
+17.06%
$ 18.28 million $ 198,787
Nov 7, 2023 $ 0.0573
-7.76%
$ 15.62 million $ 162,369
Nov 6, 2023 $ 0.0621
-1.80%
$ 16.93 million $ 76,745
Nov 5, 2023 $ 0.0632
+0.55%
$ 17.24 million $ 10,799
Nov 4, 2023 $ 0.0629
+19.92%
$ 17.15 million $ 181,740
Nov 3, 2023 $ 0.0525
-3.93%
$ 14.3 million $ 7,774
Nov 2, 2023 $ 0.055
+4.12%
$ 14.99 million $ 46,328
Nov 1, 2023 $ 0.0583
+4.11%
$ 15.86 million $ 13,634
Oct 31, 2023 $ 0.056
+2.43%
$ 15.22 million $ 101,044
Oct 30, 2023 $ 0.0546
-0.42%
$ 14.86 million $ 23,583
Oct 29, 2023 $ 0.0549
-0.83%
$ 14.92 million $ 61,940
Oct 28, 2023 $ 0.0553
-1.59%
$ 15.05 million $ 93,348
Oct 27, 2023 $ 0.0562
+0.53%
$ 15.29 million $ 74,770
Oct 26, 2023 $ 0.0553
+5.25%
$ 13.92 million $ 258,269
Oct 25, 2023 $ 0.0525
-0.78%
$ 13.23 million $ 110,028
Oct 24, 2023 $ 0.0529
+0.56%
$ 13.33 million $ 64,627
Oct 23, 2023 $ 0.0528
+4.39%
$ 13.29 million $ 120,912
Oct 22, 2023 $ 0.0505
+0.36%
$ 12.73 million $ 111,013
Oct 21, 2023 $ 0.0487
-1.91%
$ 12.26 million $ 7,307