Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.0489
+6.14%
$13.77 million $11,388
Feb 5, 2024 $0.0461
-12.71%
$12.97 million $85,908
Feb 4, 2024 $0.0528
+0.62%
$14.86 million $9,503
Feb 3, 2024 $0.0524
+3.21%
$14.77 million $37,851
Feb 2, 2024 $0.0508
-7.15%
$14.31 million $32,664
Feb 1, 2024 $0.0547
+9.83%
$15.41 million $38,764
Jan 31, 2024 $0.0498
-6.42%
$14.04 million $33,738
Jan 30, 2024 $0.0533
+2.59%
$15 million $65,708
Jan 29, 2024 $0.0519
-1.63%
$14.62 million $30,634
Jan 28, 2024 $0.0528
-2.34%
$14.86 million $14,660
Jan 27, 2024 $0.054
+2.39%
$15.06 million $15,789
Jan 26, 2024 $0.0528
+6.66%
$14.71 million $41,453
Jan 25, 2024 $0.0495
+0.75%
$13.8 million $65,529
Jan 24, 2024 $0.0491
+7.20%
$13.69 million $51,101
Jan 23, 2024 $0.0458
-13.43%
$12.77 million $101,166
Jan 22, 2024 $0.0529
-7.05%
$14.75 million $6,776
Jan 21, 2024 $0.0569
+0.78%
$15.87 million $24,500
Jan 20, 2024 $0.0565
+0.27%
$15.75 million $24,094
Jan 19, 2024 $0.0563
-0.96%
$15.7 million $29,461
Jan 18, 2024 $0.0569
-8.74%
$15.85 million $79,197
Jan 17, 2024 $0.0623
-5.04%
$17.36 million $21,813
Jan 16, 2024 $0.0663
+1.11%
$18.48 million $25,861
Jan 15, 2024 $0.0656
-4.70%
$18.28 million $23,045
Jan 14, 2024 $0.0688
+3.85%
$19.18 million $14,992
Jan 13, 2024 $0.0663
-2.57%
$18.47 million $66,860
Jan 12, 2024 $0.0693
-1.83%
$19.32 million $39,659
Jan 11, 2024 $0.0706
+2.58%
$19.68 million $62,130
Jan 10, 2024 $0.0689
+4.11%
$19.2 million $40,103
Jan 9, 2024 $0.0661
-2.35%
$18.43 million $34,359
Jan 8, 2024 $0.0677
+0.78%
$18.87 million $79,688
Jan 7, 2024 $0.0672
-1.04%
$18.72 million $8,231
Jan 6, 2024 $0.0679
+1.00%
$18.88 million $37,395
Jan 5, 2024 $0.0672
-2.77%
$18.68 million $40,696
Jan 4, 2024 $0.0691
+0.02%
$19.22 million $25,509
Jan 3, 2024 $0.0692
+1.68%
$19.23 million $113,843
Jan 2, 2024 $0.068
-3.07%
$18.91 million $105,503
Jan 1, 2024 $0.0702
+1.32%
$19.51 million $26,333
Dec 31, 2023 $0.0693
-2.81%
$19.25 million $103,853
Dec 30, 2023 $0.0713
-1.29%
$19.8 million $10,841
Dec 29, 2023 $0.0722
-0.68%
$20.06 million $23,222
Dec 28, 2023 $0.0727
-2.45%
$20.2 million $65,478
Dec 27, 2023 $0.0745
+3.78%
$20.7 million $38,130
Dec 26, 2023 $0.0718
-1.24%
$19.95 million $28,824
Dec 25, 2023 $0.0727
-3.15%
$20.2 million $13,726
Dec 24, 2023 $0.0751
-1.86%
$20.87 million $70,739
Dec 23, 2023 $0.0765
-2.55%
$21.26 million $89,883
Dec 22, 2023 $0.0781
+7.80%
$21.7 million $101,532
Dec 21, 2023 $0.0724
-1.51%
$20.12 million $38,800
Dec 20, 2023 $0.0735
+6.23%
$20.41 million $39,246
Dec 19, 2023 $0.0692
-3.28%
$19.21 million $19,691