Silo Governance Token Historical Data

SILO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.386
+4.83%
$ 39.39 million $ 2,282
Aug 27, 2022 $ 0.368
-12.05%
$ 37.56 million $ 2,471
Aug 26, 2022 $ 0.419
-12.46%
$ 42.7 million $ 1,957
Aug 25, 2022 $ 0.478
+110.54%
$ 48.74 million $ 4,524
Aug 24, 2022 $ 0.227
+55.60%
$ 23.14 million $ 4,947
Aug 23, 2022 $ 0.146
-44.36%
$ 14.87 million $ 12,464
Aug 22, 2022 $ 0.139
-70.85%
$ 14.21 million $ 11,007
Aug 21, 2022 $ 0.478
+0.09%
$ 48.77 million $ 1,573
Aug 20, 2022 $ 0.465
+69.20%
$ 47.44 million $ 1,621
Aug 19, 2022 $ 0.275
-28.45%
$ 28.07 million $ 3,332
Aug 18, 2022 $ 0.385
-4.31%
$ 39.24 million $ 2,060
Aug 17, 2022 $ 0.402
+45.36%
$ 41.02 million $ 1,940
Aug 16, 2022 $ 0.277
-33.21%
$ 28.21 million $ 3,443
Aug 15, 2022 $ 0.414
-9.87%
$ 42.19 million $ 1,871
Aug 14, 2022 $ 0.459
-3.77%
$ 46.81 million $ 1,653
Aug 13, 2022 $ 0.477
+0.08%
$ 48.66 million $ 1,577
Aug 12, 2022 $ 0.477
-0.03%
$ 48.61 million $ 1,575
Aug 11, 2022 $ 0.477
-0.01%
$ 48.62 million $ 1,575
Aug 10, 2022 $ 0.477
-0.26%
$ 48.63 million $ 1,575
Aug 9, 2022 $ 0.478
+0.07%
$ 48.75 million $ 1,573
Aug 8, 2022 $ 0.478
+0.02%
$ 48.73 million $ 1,572
Aug 7, 2022 $ 0.478
+0.01%
$ 48.72 million $ 1,572
Aug 6, 2022 $ 0.478
+0.02%
$ 48.72 million $ 1,572
Aug 5, 2022 $ 0.478
+0.00%
$ 48.71 million $ 1,573
Aug 4, 2022 $ 0.478
-0.01%
$ 48.71 million $ 1,573
Aug 3, 2022 $ 0.478
+0.03%
$ 48.72 million $ 1,572
Aug 2, 2022 $ 0.477
-0.03%
$ 48.7 million $ 1,573
Aug 1, 2022 $ 0.478
+0.00%
$ 48.72 million $ 1,572
Jul 31, 2022 $ 0.478
+72.19%
$ 48.71 million $ 2,568
Jul 30, 2022 $ 0.277
-6.26%
$ 28.29 million $ 3,324
Jul 29, 2022 $ 0.296
+279.78%
$ 30.18 million $ 3,032
Jul 28, 2022 $ 0.0995
-41.86%
$ 10.14 million $ 2,545
Jul 27, 2022 $ 0.171
+0.00%
$ 17.45 million $ 2
Jul 26, 2022 $ 0.171
-0.13%
$ 17.45 million $ 1
Jul 25, 2022 $ 0.171
-64.13%
$ 17.47 million $ 1
Jul 24, 2022 $ 0.478
+22.50%
$ 48.71 million $ 1,573
Jul 23, 2022 $ 0.39
-5.59%
$ 39.76 million $ 2,000
Jul 22, 2022 $ 0.413
+58.68%
$ 42.11 million $ 1,866
Jul 21, 2022 $ 0.26
-20.32%
$ 26.54 million $ 3,349
Jul 20, 2022 $ 0.327
+46.55%
$ 33.31 million $ 2,495
Jul 19, 2022 $ 0.223
-43.15%
$ 22.73 million $ 4,567
Jul 18, 2022 $ 0.392
+58.89%
$ 39.98 million $ 2,020
Jul 17, 2022 $ 0.247
-38.03%
$ 25.16 million $ 3,722
Jul 16, 2022 $ 0.398
+15.67%
$ 40.61 million $ 1,940
Jul 15, 2022 $ 0.344
+337.36%
$ 35.1 million $ 2,876
Jul 14, 2022 $ 0.0787
-46.06%
$ 8.03 million $ 69,195
Jul 13, 2022 $ 0.146
-41.08%
$ 14.88 million $ 7,956
Jul 12, 2022 $ 0.248
-37.64%
$ 25.26 million $ 3,502
Jul 11, 2022 $ 0.397
+37.57%
$ 40.5 million $ 1,935
Jul 10, 2022 $ 0.289
-38.92%
$ 29.44 million $ 2,819