Silo Governance Token Historical Data

SILO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.133
+6.48%
$ 13.6 million $ 55,018
Jun 5, 2022 $ 0.125
-35.45%
$ 12.77 million $ 56,065
Jun 4, 2022 $ 0.194
-4.32%
$ 19.79 million $ 11,919
Jun 3, 2022 $ 0.203
+5.44%
$ 20.68 million $ 11,314
Jun 2, 2022 $ 0.192
+0.72%
$ 19.61 million $ 39,033
Jun 1, 2022 $ 0.191
+3.30%
$ 19.47 million $ 46,978
May 31, 2022 $ 0.185
+6.70%
$ 18.85 million $ 26,098
May 30, 2022 $ 0.173
+0.63%
$ 17.67 million $ 54,265
May 29, 2022 $ 0.172
-13.32%
$ 17.56 million $ 63,718
May 28, 2022 $ 0.199
-3.02%
$ 20.26 million $ 52,444
May 27, 2022 $ 0.205
-0.56%
$ 20.89 million $ 61,905
May 26, 2022 $ 0.206
+0.13%
$ 21 million $ 84,048
May 25, 2022 $ 0.206
-0.27%
$ 20.98 million $ 101,003
May 24, 2022 $ 0.206
-3.44%
$ 21.03 million $ 98,385
May 23, 2022 $ 0.214
+3.08%
$ 21.78 million $ 78,216
May 22, 2022 $ 0.187
-16.43%
$ 19.03 million $ 73,588
May 21, 2022 $ 0.186
+30.68%
$ 18.98 million $ 28,055
May 20, 2022 $ 0.141
-3.60%
$ 14.34 million $ 3,477
May 19, 2022 $ 0.145
-29.81%
$ 14.75 million $ 65,699
May 18, 2022 $ 0.186
-20.31%
$ 18.99 million $ 66,041
May 17, 2022 $ 0.18
+9.19%
$ 18.38 million $ 40,054
May 16, 2022 $ 0.167
-6.66%
$ 17.07 million $ 85,735
May 15, 2022 $ 0.174
+16.52%
$ 17.75 million $ 66,589
May 14, 2022 $ 0.15
-4.71%
$ 15.34 million $ 12,664
May 13, 2022 $ 0.159
+10.64%
$ 16.2 million $ 108,344
May 12, 2022 $ 0.154
+3.26%
$ 15.72 million $ 26,895
May 11, 2022 $ 0.152
-37.36%
$ 15.45 million $ 178,502
May 10, 2022 $ 0.243
+5.86%
$ 24.8 million $ 131,122
May 9, 2022 $ 0.226
-8.91%
$ 23.09 million $ 77,650
May 8, 2022 $ 0.247
+4.36%
$ 25.22 million $ 59,726
May 7, 2022 $ 0.241
+4.14%
$ 24.57 million $ 81,864
May 6, 2022 $ 0.228
-19.03%
$ 23.22 million $ 174,309
May 5, 2022 $ 0.279
-10.51%
$ 28.43 million $ 224,375
May 4, 2022 $ 0.309
+6.58%
$ 31.55 million $ 271,706
May 3, 2022 $ 0.285
-5.73%
$ 29.04 million $ 98,859
May 2, 2022 $ 0.308
+2.62%
$ 31.4 million $ 134,071
May 1, 2022 $ 0.299
-6.53%
$ 30.5 million $ 261,221
Apr 30, 2022 $ 0.327
-17.17%
$ 33.35 million $ 166,110
Apr 29, 2022 $ 0.4
+2.77%
$ 40.77 million $ 47,676
Apr 28, 2022 $ 0.391
+1.64%
$ 39.9 million $ 96,050
Apr 27, 2022 $ 0.381
+15.60%
$ 38.87 million $ 141,180
Apr 26, 2022 $ 0.334
-7.82%
$ 34.07 million $ 160,311
Apr 25, 2022 $ 0.36
-13.69%
$ 36.74 million $ 155,369
Apr 24, 2022 $ 0.407
+6.81%
$ 41.48 million $ 208,114
Apr 23, 2022 $ 0.379
-11.60%
$ 38.69 million $ 319,043
Apr 22, 2022 $ 0.42
-14.16%
$ 42.87 million $ 355,561
Apr 21, 2022 $ 0.49
-11.30%
$ 50.01 million $ 191,373
Apr 20, 2022 $ 0.561
-6.62%
$ 57.27 million $ 300,554
Apr 19, 2022 $ 0.604
-5.35%
$ 61.63 million $ 709,389
Apr 18, 2022 $ 0.636
+19.75%
$ 64.87 million $ 553,786