Silo Governance Token Historical Data

SILO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.55
-3.83%
$ 56.11 million $ 326,453
Apr 16, 2022 $ 0.578
-9.05%
$ 58.97 million $ 203,128
Apr 15, 2022 $ 0.642
+5.93%
$ 65.44 million $ 328,078
Apr 14, 2022 $ 0.624
-13.86%
$ 63.69 million $ 1.05 million
Apr 13, 2022 $ 0.725
+0.85%
$ 73.94 million $ 2.45 million
Apr 12, 2022 $ 0.719
+45.34%
$ 73.32 million $ 1.33 million
Apr 11, 2022 $ 0.495
-28.63%
$ 50.45 million $ 2.2 million
Apr 10, 2022 $ 0.693
+26.07%
$ 70.69 million $ 3.35 million
Apr 9, 2022 $ 0.55
-0.38%
$ 56.07 million $ 273,508
Apr 8, 2022 $ 0.552
-4.58%
$ 56.28 million $ 342,846
Apr 7, 2022 $ 0.578
-3.17%
$ 58.98 million $ 224,653
Apr 6, 2022 $ 0.597
-3.14%
$ 60.91 million $ 513,205
Apr 5, 2022 $ 0.617
+2.91%
$ 62.88 million $ 103,832
Apr 4, 2022 $ 0.599
-1.64%
$ 61.11 million $ 182,541
Apr 3, 2022 $ 0.609
+9.26%
$ 62.13 million $ 425,025
Apr 2, 2022 $ 0.557
+7.24%
$ 56.86 million $ 177,119
Apr 1, 2022 $ 0.52
+3.85%
$ 53.02 million $ 261,050
Mar 31, 2022 $ 0.501
-9.36%
$ 51.05 million $ 206,635
Mar 30, 2022 $ 0.552
-0.17%
$ 56.33 million $ 264,034
Mar 29, 2022 $ 0.553
-4.10%
$ 56.42 million $ 695,799
Mar 28, 2022 $ 0.581
+26.07%
$ 59.29 million $ 110,538
Mar 27, 2022 $ 0.461
+5.78%
$ 47.03 million $ 483,562
Mar 26, 2022 $ 0.434
+7.65%
$ 44.29 million $ 29,398
Mar 25, 2022 $ 0.409
+2.29%
$ 41.72 million $ 84,515
Mar 24, 2022 $ 0.402
+8.53%
$ 41.04 million $ 52,153
Mar 23, 2022 $ 0.365
+3.84%
$ 37.22 million $ 7,147
Mar 22, 2022 $ 0.355
+3.64%
$ 36.22 million $ 16,989
Mar 21, 2022 $ 0.343
-9.93%
$ 34.99 million $ 51,851
Mar 20, 2022 $ 0.383
-4.27%
$ 39.09 million $ 8,488
Mar 19, 2022 $ 0.399
+2.11%
$ 40.67 million $ 26,509
Mar 18, 2022 $ 0.384
+11.01%
$ 39.13 million $ 57,212
Mar 17, 2022 $ 0.344
+15.66%
$ 35.12 million $ 22,592
Mar 16, 2022 $ 0.3
+2.79%
$ 30.64 million $ 56,852
Mar 15, 2022 $ 0.291
+0.03%
$ 29.64 million $ 47,795
Mar 14, 2022 $ 0.288
+1.68%
$ 29.41 million $ 20,401
Mar 13, 2022 $ 0.285
-4.50%
$ 29.08 million $ 38,895
Mar 12, 2022 $ 0.303
-0.47%
$ 30.94 million $ 6,651
Mar 11, 2022 $ 0.306
+2.60%
$ 31.18 million $ 20,368
Mar 10, 2022 $ 0.298
-14.77%
$ 30.4 million $ 20,331
Mar 9, 2022 $ 0.348
+14.37%
$ 35.48 million $ 23,820
Mar 8, 2022 $ 0.303
+0.61%
$ 30.95 million $ 122,124
Mar 7, 2022 $ 0.301
-8.93%
$ 30.7 million $ 40,858
Mar 6, 2022 $ 0.33
+23.64%
$ 33.65 million $ 93,549
Mar 5, 2022 $ 0.278
+0.60%
$ 28.34 million $ 18,588
Mar 4, 2022 $ 0.278
-10.69%
$ 28.32 million $ 37,925
Mar 3, 2022 $ 0.314
-4.32%
$ 32.06 million $ 17,935
Mar 2, 2022 $ 0.322
-2.18%
$ 32.89 million $ 44,863
Mar 1, 2022 $ 0.326
-38.72%
$ 33.26 million $ 163,611
Feb 28, 2022 $ 0.533
+150.62%
$ 54.35 million $ 141,444
Feb 27, 2022 $ 0.215
-7.58%
$ 21.97 million $ 15,488