Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.135
+66.05%
$13.78 million $9,028
Jun 17, 2022 $0.0814
-79.87%
$8.3 million $33,126
Jun 16, 2022 $0.404
+306.17%
$41.22 million $1,897
Jun 15, 2022 $0.0995
-14.94%
$10.15 million $17,802
Jun 14, 2022 $0.117
-0.41%
$11.93 million $12,007
Jun 13, 2022 $0.117
-27.97%
$11.98 million $12,415
Jun 12, 2022 $0.163
-42.21%
$16.63 million $7,410
Jun 11, 2022 $0.282
+20.97%
$28.78 million $3,279
Jun 10, 2022 $0.233
+61.88%
$23.79 million $8,157
Jun 9, 2022 $0.144
-20.71%
$14.7 million $22,205
Jun 8, 2022 $0.182
+23.39%
$18.54 million $19,781
Jun 7, 2022 $0.147
+10.47%
$15.02 million $36,081
Jun 6, 2022 $0.133
+6.48%
$13.6 million $55,018
Jun 5, 2022 $0.125
-35.45%
$12.77 million $56,065
Jun 4, 2022 $0.194
-4.32%
$19.79 million $11,919
Jun 3, 2022 $0.203
+5.44%
$20.68 million $11,314
Jun 2, 2022 $0.192
+0.72%
$19.61 million $39,033
Jun 1, 2022 $0.191
+3.30%
$19.47 million $46,978
May 31, 2022 $0.185
+6.70%
$18.85 million $26,098
May 30, 2022 $0.173
+0.63%
$17.67 million $54,265
May 29, 2022 $0.172
-13.32%
$17.56 million $63,718
May 28, 2022 $0.199
-3.02%
$20.26 million $52,444
May 27, 2022 $0.205
-0.56%
$20.89 million $61,905
May 26, 2022 $0.206
+0.13%
$21 million $84,048
May 25, 2022 $0.206
-0.27%
$20.98 million $101,003
May 24, 2022 $0.206
-3.44%
$21.03 million $98,385
May 23, 2022 $0.214
+3.08%
$21.78 million $78,216
May 22, 2022 $0.187
-16.43%
$19.03 million $73,588
May 21, 2022 $0.186
+30.68%
$18.98 million $28,055
May 20, 2022 $0.141
-3.60%
$14.34 million $3,477
May 19, 2022 $0.145
-29.81%
$14.75 million $65,699
May 18, 2022 $0.186
-20.31%
$18.99 million $66,041
May 17, 2022 $0.18
+9.19%
$18.38 million $40,054
May 16, 2022 $0.167
-6.66%
$17.07 million $85,735
May 15, 2022 $0.174
+16.52%
$17.75 million $66,589
May 14, 2022 $0.15
-4.71%
$15.34 million $12,664
May 13, 2022 $0.159
+10.64%
$16.2 million $108,344
May 12, 2022 $0.154
+3.26%
$15.72 million $26,895
May 11, 2022 $0.152
-37.36%
$15.45 million $178,502
May 10, 2022 $0.243
+5.86%
$24.8 million $131,122
May 9, 2022 $0.226
-8.91%
$23.09 million $77,650
May 8, 2022 $0.247
+4.36%
$25.22 million $59,726
May 7, 2022 $0.241
+4.14%
$24.57 million $81,864
May 6, 2022 $0.228
-19.03%
$23.22 million $174,309
May 5, 2022 $0.279
-10.51%
$28.43 million $224,375
May 4, 2022 $0.309
+6.58%
$31.55 million $271,706
May 3, 2022 $0.285
-5.73%
$29.04 million $98,859
May 2, 2022 $0.308
+2.62%
$31.4 million $134,071
May 1, 2022 $0.299
-6.53%
$30.5 million $261,221
Apr 30, 2022 $0.327
-17.17%
$33.35 million $166,110