2G CARBON COIN Historical Data

2GCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00573
-0.31%
$517.36 million $6,764
Jun 20, 2024 $0.00575
-0.09%
$-- $6,556
Jun 19, 2024 $0.00576
+2.12%
$519.38 million $6,638
Jun 18, 2024 $0.00562
-2.13%
$506.75 million $6,405
Jun 17, 2024 $0.00574
+0.33%
$517.63 million $6,999
Jun 16, 2024 $0.00573
-0.42%
$516.28 million $6,829
Jun 15, 2024 $0.00575
-0.19%
$518.52 million $6,706
Jun 14, 2024 $0.00576
+0.23%
$519.74 million $6,799
Jun 13, 2024 $0.00575
+0.02%
$518.46 million $6,782
Jun 12, 2024 $0.00575
+0.01%
$518.29 million $6,780
Jun 11, 2024 $0.00575
-0.05%
$518.23 million $6,703
Jun 10, 2024 $0.00574
-0.08%
$517.93 million $228
Jun 8, 2024 $0.00574
+0.00%
$518.06 million $38
Jun 7, 2024 $0.00574
-0.52%
$574.39 million $5,177
Jun 6, 2024 $0.00571
-0.97%
$514.67 million $6,732
Jun 5, 2024 $0.00576
+0.06%
$519.49 million $7,024
Jun 4, 2024 $0.00575
+0.16%
$518.82 million $7,015
Jun 3, 2024 $0.00574
-0.04%
$517.88 million $6,850
Jun 2, 2024 $0.00574
+0.02%
$518.02 million $6,928
Jun 1, 2024 $0.00574
-0.04%
$517.85 million $7,002
May 31, 2024 $0.00574
+0.06%
$517.99 million $6,776
May 30, 2024 $0.00574
-0.17%
$517.59 million $7,075
May 29, 2024 $0.00575
-0.03%
$518.43 million $6,705
May 28, 2024 $0.00575
+0.02%
$518.13 million $6,858
May 27, 2024 $0.00575
-0.01%
$517.98 million $6,932
May 26, 2024 $0.00575
-0.04%
$517.97 million $6,779
May 25, 2024 $0.00575
+0.06%
$518.21 million $6,782
May 24, 2024 $0.00575
-0.98%
$517.85 million $2,894
May 23, 2024 $0.0058
+0.96%
$522.84 million $5,305
May 22, 2024 $0.00575
-0.31%
$517.85 million $6,930
May 21, 2024 $0.00576
-1.14%
$519.4 million $6,951
May 20, 2024 $0.00582
+1.30%
$524.29 million $7,016
May 19, 2024 $0.00574
-0.09%
$517.48 million $7,001
May 18, 2024 $0.00575
+0.08%
$518 million $6,627
May 17, 2024 $0.00574
-0.10%
$517.76 million $6,624
May 16, 2024 $0.00575
+0.01%
$518.35 million $6,975
May 15, 2024 $0.00576
+0.21%
$518.82 million $7,134
May 14, 2024 $0.00574
-0.03%
$517.68 million $6,471
May 13, 2024 $0.00575
-0.02%
$517.97 million $6,855
May 12, 2024 $0.00575
+0.11%
$518.07 million $7,007
May 11, 2024 $0.00574
-0.07%
$517.5 million $6,771
May 10, 2024 $0.00575
+0.10%
$518.22 million $6,703
May 9, 2024 $0.00574
-0.24%
$517.35 million $6,692
May 8, 2024 $0.00575
+0.18%
$518.28 million $6,858
May 7, 2024 $0.00574
+0.05%
$517.19 million $6,538
May 6, 2024 $0.00574
-0.22%
$573.74 million $6,917
May 5, 2024 $0.00575
+0.13%
$518.45 million $6,859
May 4, 2024 $0.00575
-0.55%
$518.08 million $6,778
May 3, 2024 $0.00578
+0.67%
$521.27 million $6,973
May 2, 2024 $0.00574
-0.58%
$517.57 million $6,620