2G CARBON COIN Historical Data

2GCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0316
-7.37%
$ -- $ 46,749
Mar 27, 2024 $ 0.0341
-1.16%
$ 3.07 billion $ 50,485
Mar 26, 2024 $ 0.0345
-3.40%
$ 3.11 billion $ 163,918
Mar 25, 2024 $ 0.0357
-9.11%
$ 3.22 billion $ 338,742
Mar 24, 2024 $ 0.125
-0.08%
$ -- $ 329,327
Mar 23, 2024 $ 0.125
-0.10%
$ 11.29 billion $ 2.24 million
Mar 22, 2024 $ 0.125
+1.20%
$ 11.3 billion $ 1.09 million
Mar 21, 2024 $ 0.124
-1.23%
$ 11.16 billion $ 4.35 million
Mar 20, 2024 $ 0.125
+4.20%
$ 11.3 billion $ 696,520
Mar 19, 2024 $ 0.12
-10.85%
$ 10.85 billion $ 285,221
Mar 18, 2024 $ 0.135
+0.00%
$ 12.17 billion $ 839,081
Mar 17, 2024 $ 0.135
+0.00%
$ 12.17 billion $ 839,081
Mar 16, 2024 $ 0.135
-91.47%
$ 12.17 billion $ 1.21 million
Mar 15, 2024 $ 1.58
+1,071.83%
$ 142.57 billion $ 26.05 million
Mar 14, 2024 $ 0.135
+0.00%
$ 12.17 billion $ 1.47 million
Mar 13, 2024 $ 0.135
+3.01%
$ 12.17 billion $ 1.44 million
Mar 12, 2024 $ 0.131
+18.77%
$ 11.81 billion $ 2.07 million
Mar 11, 2024 $ 0.11
+46.10%
$ 9.94 billion $ 3.05 million
Mar 10, 2024 $ 0.0755
-30.14%
$ 6.81 billion $ 3.37 million
Mar 9, 2024 $ 0.108
+0.00%
$ 9.74 billion $ 632,866
Mar 8, 2024 $ 0.108
+0.00%
$ 9.74 billion $ 632,866
Mar 7, 2024 $ 0.108
+0.00%
$ 9.74 billion $ 632,866
Mar 6, 2024 $ 0.108
+11.06%
$ 9.74 billion $ 675,323
Mar 5, 2024 $ 0.0974
-7.37%
$ 8.77 billion $ 626,924
Mar 4, 2024 $ 0.105
-15.64%
$ 9.47 billion $ 698,043
Mar 3, 2024 $ 0.13
+37.06%
$ 11.74 billion $ 818,455
Mar 2, 2024 $ 0.0951
+0.03%
$ 8.57 billion $ 555,939
Mar 1, 2024 $ 0.095
-0.13%
$ 8.56 billion $ 553,480
Feb 29, 2024 $ 0.0952
+2.27%
$ 8.57 billion $ 122,026
Feb 28, 2024 $ 0.093
+0.77%
$ 8.38 billion $ 4.91 million
Feb 27, 2024 $ 0.0924
-9.10%
$ 8.32 billion $ 2.21 million
Feb 26, 2024 $ 0.102
+2.39%
$ 9.15 billion $ 616,337
Feb 25, 2024 $ 0.0992
+1.17%
$ 9.92 billion $ 596,626
Feb 24, 2024 $ 0.0981
+1.61%
$ 8.83 billion $ 482,164
Feb 23, 2024 $ 0.0965
-1.75%
$ 8.7 billion $ 578,908
Feb 22, 2024 $ 0.0983
+1.02%
$ 8.85 billion $ 591,560
Feb 21, 2024 $ 0.0973
+8.75%
$ 8.76 billion $ 512,311
Feb 20, 2024 $ 0.0894
-1.85%
$ 8.06 billion $ 457,418
Feb 19, 2024 $ 0.0911
-0.93%
$ 8.21 billion $ 551,223
Feb 18, 2024 $ 0.092
-0.56%
$ 8.29 billion $ 399,906
Feb 17, 2024 $ 0.0925
-3.51%
$ 8.33 billion $ 553,898
Feb 16, 2024 $ 0.0959
+2.88%
$ 8.64 billion $ 581,871
Feb 15, 2024 $ 0.0932
+7.97%
$ 8.39 billion $ 491,008
Feb 14, 2024 $ 0.0863
+0.79%
$ 7.77 billion $ 519,029
Feb 13, 2024 $ 0.0856
-2.24%
$ 7.71 billion $ 431,509
Feb 12, 2024 $ 0.0876
+2.93%
$ 7.89 billion $ 526,762
Feb 11, 2024 $ 0.0851
-0.32%
$ 7.67 billion $ 516,474
Feb 10, 2024 $ 0.0854
-0.55%
$ 7.69 billion $ 513,168
Feb 9, 2024 $ 0.0858
-75.27%
$ 7.73 billion $ 933,526
Feb 8, 2024 $ 0.347
+335.57%
$ 31.26 billion $ 897,076