2G CARBON COIN Historical Data

2GCC Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.00576
-0.09%
$520.21 million $6,948
Apr 30, 2024 $0.00576
+0.29%
$519.55 million $6,797
Apr 29, 2024 $0.00575
+0.34%
$518.61 million $6,785
Apr 28, 2024 $0.00574
-0.26%
$517.26 million $7,072
Apr 27, 2024 $0.00575
+0.12%
$518.66 million $6,786
Apr 26, 2024 $0.00575
+0.30%
$518.05 million $6,702
Apr 21, 2024 $0.0562
+1.12%
$-- $224,752
Apr 20, 2024 $0.0555
+2.98%
$5.01 billion $222,223
Apr 2, 2024 $0.0631
-3.67%
$-- $89,771
Apr 1, 2024 $0.0655
-2.43%
$5.9 billion $1.6 million
Mar 31, 2024 $0.028
+0.00%
$2.52 billion $237,407
Mar 30, 2024 $0.028
-0.94%
$2.52 billion $423,956
Mar 29, 2024 $0.0283
-9.98%
$2.55 billion $124,595
Mar 28, 2024 $0.0316
-7.37%
$-- $46,749
Mar 27, 2024 $0.0341
-1.16%
$3.07 billion $50,485
Mar 26, 2024 $0.0345
-3.40%
$3.11 billion $163,918
Mar 25, 2024 $0.0357
-9.11%
$3.22 billion $338,742
Mar 24, 2024 $0.125
-0.08%
$-- $329,327
Mar 23, 2024 $0.125
-0.10%
$11.29 billion $2.24 million
Mar 22, 2024 $0.125
+1.20%
$11.3 billion $1.09 million
Mar 21, 2024 $0.124
-1.23%
$11.16 billion $4.35 million
Mar 20, 2024 $0.125
+4.20%
$11.3 billion $696,520
Mar 19, 2024 $0.12
-10.85%
$10.85 billion $285,221
Mar 18, 2024 $0.135
+0.00%
$12.17 billion $839,081
Mar 17, 2024 $0.135
+0.00%
$12.17 billion $839,081
Mar 16, 2024 $0.135
-91.47%
$12.17 billion $1.21 million
Mar 15, 2024 $1.58
+1,071.83%
$142.57 billion $26.05 million
Mar 14, 2024 $0.135
+0.00%
$12.17 billion $1.47 million
Mar 13, 2024 $0.135
+3.01%
$12.17 billion $1.44 million
Mar 12, 2024 $0.131
+18.77%
$11.81 billion $2.07 million
Mar 11, 2024 $0.11
+46.10%
$9.94 billion $3.05 million
Mar 10, 2024 $0.0755
-30.14%
$6.81 billion $3.37 million
Mar 9, 2024 $0.108
+0.00%
$9.74 billion $632,866
Mar 8, 2024 $0.108
+0.00%
$9.74 billion $632,866
Mar 7, 2024 $0.108
+0.00%
$9.74 billion $632,866
Mar 6, 2024 $0.108
+11.06%
$9.74 billion $675,323
Mar 5, 2024 $0.0974
-7.37%
$8.77 billion $626,924
Mar 4, 2024 $0.105
-15.64%
$9.47 billion $698,043
Mar 3, 2024 $0.13
+37.06%
$11.74 billion $818,455
Mar 2, 2024 $0.0951
+0.03%
$8.57 billion $555,939
Mar 1, 2024 $0.095
-0.13%
$8.56 billion $553,480
Feb 29, 2024 $0.0952
+2.27%
$8.57 billion $122,026
Feb 28, 2024 $0.093
+0.77%
$8.38 billion $4.91 million
Feb 27, 2024 $0.0924
-9.10%
$8.32 billion $2.21 million
Feb 26, 2024 $0.102
+2.39%
$9.15 billion $616,337
Feb 25, 2024 $0.0992
+1.17%
$9.92 billion $596,626
Feb 24, 2024 $0.0981
+1.61%
$8.83 billion $482,164
Feb 23, 2024 $0.0965
-1.75%
$8.7 billion $578,908
Feb 22, 2024 $0.0983
+1.02%
$8.85 billion $591,560
Feb 21, 2024 $0.0973
+8.75%
$8.76 billion $512,311