2G CARBON COIN Historical Data

2GCC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000297
+0.66%
$27.25 million $2
Nov 7, 2024 $0.000298
+2.97%
$27.29 million $570,132
Nov 6, 2024 $0.000291
-0.71%
$26.63 million $141,158
Nov 5, 2024 $0.000299
+3.34%
$27.4 million $140,379
Nov 4, 2024 $0.000361
+21.59%
$33.13 million $6
Nov 3, 2024 $0.0003
-10.77%
$27.51 million $112,994
Nov 2, 2024 $0.000331
-1.28%
$30.35 million $117,378
Nov 1, 2024 $0.000336
-0.84%
$30.83 million $1
Oct 31, 2024 $0.000337
-3.98%
$30.87 million $3
Oct 30, 2024 $0.000348
-3.15%
$31.91 million $1
Oct 29, 2024 $0.000357
+0.13%
$32.7 million $1
Oct 28, 2024 $0.000357
-1.47%
$35.66 million $3
Oct 27, 2024 $0.000355
-2.49%
$32.57 million $1
Oct 26, 2024 $0.000367
+0.18%
$33.63 million $4
Oct 25, 2024 $0.000357
-4.26%
$32.71 million $3
Oct 24, 2024 $0.000368
+2.04%
$33.73 million $4
Oct 23, 2024 $0.000362
-0.42%
$33.17 million $0
Oct 22, 2024 $0.000369
-3.66%
$33.81 million $20,766
Oct 21, 2024 $0.000384
+1.01%
$35.16 million $41,563
Oct 20, 2024 $0.000384
+0.94%
$35.19 million $160,126
Oct 19, 2024 $0.000376
-0.95%
$34.51 million $0
Oct 18, 2024 $0.00038
-1.41%
$34.86 million $7
Oct 17, 2024 $0.000392
-5.97%
$35.97 million $20,977
Oct 16, 2024 $0.00041
+3.42%
$37.55 million $7
Oct 15, 2024 $0.000398
-0.35%
$36.45 million $0
Oct 14, 2024 $0.0004
+4.33%
$36.65 million $9
Oct 13, 2024 $0.000385
+1.05%
$35.32 million $219,952
Oct 2, 2024 $0.00292
+0.00%
$267.75 million $0.01
Sep 20, 2024 $0.00292
+0.00%
$-- $0
Sep 19, 2024 $0.00292
+0.00%
$292.2 million $0
Sep 17, 2024 $0.016
+1.60%
$-- $141,300
Sep 16, 2024 $0.0158
+1.18%
$1.45 billion $241,597
Sep 15, 2024 $0.0156
-0.07%
$1.43 billion $160,787
Sep 2, 2024 $0.000222
-19.35%
$20.26 million $1,304
Aug 18, 2024 $0.000178
+1.02%
$16.18 million $924
Aug 12, 2024 $0.00109
+0.00%
$99.24 million $14
Aug 11, 2024 $0.00109
-36.15%
$99.24 million $14
Aug 10, 2024 $0.0013
-90.77%
$118.52 million $65,198
Aug 9, 2024 $0.0149
+2.75%
$1.36 billion $69,611
Jul 13, 2024 $0.00109
+0.00%
$-- $0
Jul 12, 2024 $0.00109
+0.00%
$99 million $0
Jul 4, 2024 $0.00853
+0.01%
$-- $222
Jul 3, 2024 $0.00853
-0.01%
$769.56 million $10,009
Jul 2, 2024 $0.00825
+0.49%
$744.36 million $19,363
Jul 1, 2024 $0.00821
-49.39%
$740.77 million $18,842
Jun 30, 2024 $0.0162
-0.31%
$1.46 billion $19,350
Jun 29, 2024 $0.0163
-1.51%
$1.47 billion $18,547
Jun 28, 2024 $0.0165
+1.13%
$1.57 billion $19,488
Jun 27, 2024 $0.0163
-0.25%
$1.47 billion $19,270
Jun 26, 2024 $0.0164
+185.60%
$1.48 billion $19,320