2G CARBON COIN Historical Data

2GCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.3
+0.17%
$ 27 billion $ 46,555
Jul 13, 2023 $ 0.299
-0.17%
$ 26.95 billion $ 30,298
Jul 12, 2023 $ 0.3
+0.00%
$ 27 billion $ 15,131
Jul 11, 2023 $ 0.3
+0.06%
$ 27 billion $ 16,406
Jul 10, 2023 $ 0.3
-0.06%
$ 26.99 billion $ 28,568
Jul 9, 2023 $ 0.3
+0.08%
$ 27 billion $ 8,119
Jul 8, 2023 $ 0.3
-0.09%
$ 26.98 billion $ 11,240
Jul 7, 2023 $ 0.3
-0.29%
$ 27 billion $ 11,141
Jul 6, 2023 $ 0.301
+0.18%
$ 27.05 billion $ 23,220
Jul 5, 2023 $ 0.3
-0.16%
$ 26.99 billion $ 22,149
Jul 4, 2023 $ 0.3
+0.09%
$ 27.03 billion $ 24,668
Jul 3, 2023 $ 0.3
-0.01%
$ 29.97 billion $ 24,989
Jul 2, 2023 $ 0.3
-0.02%
$ 29.98 billion $ 22,804
Jul 1, 2023 $ 0.3
-0.06%
$ 29.97 billion $ 24,799
Jun 30, 2023 $ 0.3
-0.01%
$ 29.99 billion $ 42,754
Jun 29, 2023 $ 0.3
-0.08%
$ 29.99 billion $ 20,331
Jun 28, 2023 $ 0.3
+0.05%
$ 30.02 billion $ 20,430
Jun 27, 2023 $ 0.3
-0.05%
$ 29.98 billion $ 14,525
Jun 26, 2023 $ 0.3
-0.08%
$ 29.99 billion $ 37,969
Jun 25, 2023 $ 0.3
-0.03%
$ 30.01 billion $ 20,958
Jun 24, 2023 $ 0.3
-0.09%
$ 29.97 billion $ 24,380
Jun 23, 2023 $ 0.3
+0.08%
$ 30.01 billion $ 21,033
Jun 22, 2023 $ 0.3
-0.06%
$ 30 billion $ 25,193
Jun 21, 2023 $ 0.3
+0.05%
$ 30 billion $ 24,711
Jun 20, 2023 $ 0.3
+3.62%
$ 29.96 billion $ 14,966
Jun 19, 2023 $ 0.289
-0.27%
$ 28.93 billion $ 9,262
Jun 18, 2023 $ 0.29
-3.27%
$ 29.01 billion $ 12,049
Jun 17, 2023 $ 0.3
+0.08%
$ 30 billion $ 16,229
Jun 16, 2023 $ 0.3
+0.06%
$ 29.98 billion $ 25,799
Jun 15, 2023 $ 0.3
-0.06%
$ 29.96 billion $ 27,850
Jun 14, 2023 $ 0.3
+0.09%
$ 29.99 billion $ 29,759
Jun 13, 2023 $ 0.3
-0.07%
$ 29.96 billion $ 28,883
Jun 12, 2023 $ 0.3
-0.07%
$ 29.99 billion $ 45,337
Jun 11, 2023 $ 0.3
-0.10%
$ 30.02 billion $ 18,667
Jun 10, 2023 $ 0.3
+0.14%
$ 30.04 billion $ 33,254
Jun 9, 2023 $ 0.3
-0.11%
$ 29.99 billion $ 18,209
Jun 8, 2023 $ 0.3
+0.09%
$ 30.03 billion $ 19,121
Jun 7, 2023 $ 0.3
+0.04%
$ 29.99 billion $ 29,478
Jun 6, 2023 $ 0.3
-0.11%
$ 29.98 billion $ 27,512
Jun 5, 2023 $ 0.3
-0.17%
$ 30.02 billion $ 26,022
Jun 4, 2023 $ 0.301
-0.06%
$ 30.06 billion $ 17,001
Jun 3, 2023 $ 0.301
+0.23%
$ 30.09 billion $ 24,965
Jun 2, 2023 $ 0.3
+0.01%
$ 30.01 billion $ 41,010
Jun 1, 2023 $ 0.3
+0.09%
$ 30.01 billion $ 18,537
May 31, 2023 $ 0.3
-0.16%
$ 29.97 billion $ 24,390
May 30, 2023 $ 0.3
-0.04%
$ 30.01 billion $ 25,676
May 29, 2023 $ 0.3
-3.78%
$ 30.02 billion $ 47,044
May 28, 2023 $ 0.312
-1.55%
$ 31.16 billion $ 19,031
May 27, 2023 $ 0.316
+1.56%
$ 31.64 billion $ 9,901
May 26, 2023 $ 0.312
+0.37%
$ 31.21 billion $ 17,621