2G CARBON COIN Historical Data

2GCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.3
+0.04%
$29.99 billion $29,478
Jun 6, 2023 $0.3
-0.11%
$29.98 billion $27,512
Jun 5, 2023 $0.3
-0.17%
$30.02 billion $26,022
Jun 4, 2023 $0.301
-0.06%
$30.06 billion $17,001
Jun 3, 2023 $0.301
+0.23%
$30.09 billion $24,965
Jun 2, 2023 $0.3
+0.01%
$30.01 billion $41,010
Jun 1, 2023 $0.3
+0.09%
$30.01 billion $18,537
May 31, 2023 $0.3
-0.16%
$29.97 billion $24,390
May 30, 2023 $0.3
-0.04%
$30.01 billion $25,676
May 29, 2023 $0.3
-3.78%
$30.02 billion $47,044
May 28, 2023 $0.312
-1.55%
$31.16 billion $19,031
May 27, 2023 $0.316
+1.56%
$31.64 billion $9,901
May 26, 2023 $0.312
+0.37%
$31.21 billion $17,621
May 25, 2023 $0.311
-0.49%
$31.09 billion $45,163
May 24, 2023 $0.312
+0.70%
$31.24 billion $17,503
May 23, 2023 $0.31
-0.08%
$31.02 billion $7,748
May 22, 2023 $0.311
-0.79%
$31.05 billion $10,520
May 21, 2023 $0.313
-0.49%
$31.32 billion $8,207
May 20, 2023 $0.315
+1.28%
$31.47 billion $6,079
May 19, 2023 $0.311
+0.16%
$31.08 billion $159,295
May 18, 2023 $0.31
+0.12%
$31.04 billion $16,966
May 17, 2023 $0.31
+0.02%
$31.01 billion $14,910
May 16, 2023 $0.31
-0.39%
$31.01 billion $12,897
May 15, 2023 $0.312
-2.81%
$31.15 billion $13,426
May 14, 2023 $0.32
-0.14%
$32.05 billion $11,133
May 13, 2023 $0.321
+3.16%
$32.07 billion $12,398
May 12, 2023 $0.311
-0.21%
$31.09 billion $21,235
May 11, 2023 $0.311
-2.82%
$31.14 billion $14,109
May 10, 2023 $0.32
-0.19%
$32.02 billion $258,801
May 9, 2023 $0.32
+2.98%
$31.96 billion $264,781
May 8, 2023 $0.31
-1.88%
$31 billion $43,621
May 7, 2023 $0.316
+0.65%
$31.57 billion $34,127
May 6, 2023 $0.314
+0.99%
$31.36 billion $37,777
May 5, 2023 $0.31
-0.20%
$30.98 billion $16,732
May 4, 2023 $0.31
-0.31%
$31.05 billion $13,230
May 3, 2023 $0.312
+0.01%
$31.16 billion $24,938
May 2, 2023 $0.311
-0.55%
$31.14 billion $19,918
May 1, 2023 $0.313
-0.62%
$31.31 billion $20,938
Apr 30, 2023 $0.314
-0.29%
$31.44 billion $15,205
Apr 29, 2023 $0.315
+0.48%
$31.54 billion $16,357
Apr 28, 2023 $0.314
+0.43%
$31.41 billion $30,744
Apr 27, 2023 $0.313
+55.01%
$31.27 billion $32,511
Apr 26, 2023 $0.202
-34.98%
$20.19 billion $251,386
Apr 25, 2023 $0.31
-0.96%
$31.04 billion $39,109
Apr 24, 2023 $0.313
-1.20%
$31.33 billion $249,975
Apr 23, 2023 $0.317
+1.34%
$31.75 billion $236,250
Apr 22, 2023 $0.313
+0.09%
$31.33 billion $11,555
Apr 21, 2023 $0.313
-0.64%
$31.29 billion $254,088
Apr 20, 2023 $0.314
+9.63%
$31.45 billion $276,135
Apr 19, 2023 $0.287
-12.53%
$28.66 billion $279,521