2G CARBON COIN Historical Data

2GCC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.311
-0.49%
$ 31.09 billion $ 45,163
May 24, 2023 $ 0.312
+0.70%
$ 31.24 billion $ 17,503
May 23, 2023 $ 0.31
-0.08%
$ 31.02 billion $ 7,748
May 22, 2023 $ 0.311
-0.79%
$ 31.05 billion $ 10,520
May 21, 2023 $ 0.313
-0.49%
$ 31.32 billion $ 8,207
May 20, 2023 $ 0.315
+1.28%
$ 31.47 billion $ 6,079
May 19, 2023 $ 0.311
+0.16%
$ 31.08 billion $ 159,295
May 18, 2023 $ 0.31
+0.12%
$ 31.04 billion $ 16,966
May 17, 2023 $ 0.31
+0.02%
$ 31.01 billion $ 14,910
May 16, 2023 $ 0.31
-0.39%
$ 31.01 billion $ 12,897
May 15, 2023 $ 0.312
-2.81%
$ 31.15 billion $ 13,426
May 14, 2023 $ 0.32
-0.14%
$ 32.05 billion $ 11,133
May 13, 2023 $ 0.321
+3.16%
$ 32.07 billion $ 12,398
May 12, 2023 $ 0.311
-0.21%
$ 31.09 billion $ 21,235
May 11, 2023 $ 0.311
-2.82%
$ 31.14 billion $ 14,109
May 10, 2023 $ 0.32
-0.19%
$ 32.02 billion $ 258,801
May 9, 2023 $ 0.32
+2.98%
$ 31.96 billion $ 264,781
May 8, 2023 $ 0.31
-1.88%
$ 31 billion $ 43,621
May 7, 2023 $ 0.316
+0.65%
$ 31.57 billion $ 34,127
May 6, 2023 $ 0.314
+0.99%
$ 31.36 billion $ 37,777
May 5, 2023 $ 0.31
-0.20%
$ 30.98 billion $ 16,732
May 4, 2023 $ 0.31
-0.31%
$ 31.05 billion $ 13,230
May 3, 2023 $ 0.312
+0.01%
$ 31.16 billion $ 24,938
May 2, 2023 $ 0.311
-0.55%
$ 31.14 billion $ 19,918
May 1, 2023 $ 0.313
-0.62%
$ 31.31 billion $ 20,938
Apr 30, 2023 $ 0.314
-0.29%
$ 31.44 billion $ 15,205
Apr 29, 2023 $ 0.315
+0.48%
$ 31.54 billion $ 16,357
Apr 28, 2023 $ 0.314
+0.43%
$ 31.41 billion $ 30,744
Apr 27, 2023 $ 0.313
+55.01%
$ 31.27 billion $ 32,511
Apr 26, 2023 $ 0.202
-34.98%
$ 20.19 billion $ 251,386
Apr 25, 2023 $ 0.31
-0.96%
$ 31.04 billion $ 39,109
Apr 24, 2023 $ 0.313
-1.20%
$ 31.33 billion $ 249,975
Apr 23, 2023 $ 0.317
+1.34%
$ 31.75 billion $ 236,250
Apr 22, 2023 $ 0.313
+0.09%
$ 31.33 billion $ 11,555
Apr 21, 2023 $ 0.313
-0.64%
$ 31.29 billion $ 254,088
Apr 20, 2023 $ 0.314
+9.63%
$ 31.45 billion $ 276,135
Apr 19, 2023 $ 0.287
-12.53%
$ 28.66 billion $ 279,521
Apr 18, 2023 $ 0.327
-34.00%
$ 32.68 billion $ 306,096
Apr 17, 2023 $ 0.495
+14.34%
$ 49.54 billion $ 19,730
Apr 16, 2023 $ 0.438
-11.23%
$ 43.75 billion $ 316,895
Apr 15, 2023 $ 0.493
+12.11%
$ 49.26 billion $ 16,156
Apr 14, 2023 $ 0.38
-22.49%
$ 38.02 billion $ 278,275
Apr 13, 2023 $ 0.491
+0.09%
$ 49.07 billion $ 19,979
Apr 12, 2023 $ 0.491
-0.08%
$ 49.06 billion $ 277,346
Apr 11, 2023 $ 0.491
-3.20%
$ 49.08 billion $ 277,105
Apr 10, 2023 $ 0.508
+11.13%
$ 50.76 billion $ 274,813
Apr 9, 2023 $ 0.457
-24.27%
$ 45.66 billion $ 256,718
Apr 8, 2023 $ 0.604
+85.78%
$ 60.37 billion $ 269,018
Apr 7, 2023 $ 0.325
+0.28%
$ 32.5 billion $ 271,771
Apr 6, 2023 $ 0.324
+0.11%
$ 32.42 billion $ 255,948