2G CARBON COIN Historical Data

2GCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.327
-34.00%
$32.68 billion $306,096
Apr 17, 2023 $0.495
+14.34%
$49.54 billion $19,730
Apr 16, 2023 $0.438
-11.23%
$43.75 billion $316,895
Apr 15, 2023 $0.493
+12.11%
$49.26 billion $16,156
Apr 14, 2023 $0.38
-22.49%
$38.02 billion $278,275
Apr 13, 2023 $0.491
+0.09%
$49.07 billion $19,979
Apr 12, 2023 $0.491
-0.08%
$49.06 billion $277,346
Apr 11, 2023 $0.491
-3.20%
$49.08 billion $277,105
Apr 10, 2023 $0.508
+11.13%
$50.76 billion $274,813
Apr 9, 2023 $0.457
-24.27%
$45.66 billion $256,718
Apr 8, 2023 $0.604
+85.78%
$60.37 billion $269,018
Apr 7, 2023 $0.325
+0.28%
$32.5 billion $271,771
Apr 6, 2023 $0.324
+0.11%
$32.42 billion $255,948
Apr 5, 2023 $0.324
-0.96%
$32.4 billion $251,410
Apr 4, 2023 $0.327
+4.76%
$32.72 billion $238,870
Apr 3, 2023 $0.313
+0.21%
$31.28 billion $255,285
Apr 2, 2023 $0.312
-3.79%
$31.19 billion $273,495
Apr 1, 2023 $0.324
+0.32%
$32.41 billion $675
Mar 31, 2023 $0.323
-0.06%
$32.34 billion $283,593
Mar 30, 2023 $0.324
+13.64%
$32.36 billion $287,381
Mar 29, 2023 $0.285
-17.69%
$28.47 billion $302,203
Mar 28, 2023 $0.346
+0.39%
$34.6 billion $283,441
Mar 27, 2023 $0.345
-23.59%
$34.45 billion $294,503
Mar 26, 2023 $0.451
+0.02%
$45.09 billion $849
Mar 25, 2023 $0.451
+15.34%
$45.08 billion $878
Mar 24, 2023 $0.391
-11.38%
$39.12 billion $263,682
Mar 23, 2023 $0.441
+6.47%
$44.11 billion $280,314
Mar 22, 2023 $0.414
-15.42%
$41.42 billion $281,465
Mar 21, 2023 $0.489
-11.14%
$48.95 billion $283,449
Mar 20, 2023 $0.552
-2.01%
$55.18 billion $298,427
Mar 19, 2023 $0.565
-12.24%
$56.53 billion $292,160
Mar 18, 2023 $0.644
+0.24%
$64.42 billion $291,212
Mar 17, 2023 $0.644
-13.94%
$64.41 billion $302,314
Mar 16, 2023 $0.748
-33.70%
$74.77 billion $271,569
Mar 15, 2023 $1.13
-13.53%
$112.97 billion $262,242
Mar 14, 2023 $1.31
+3.29%
$130.54 billion $262,738
Mar 13, 2023 $1.27
-35.82%
$126.53 billion $3,524
Mar 12, 2023 $1.97
-0.70%
$196.84 billion $3,467
Mar 11, 2023 $1.98
+0.34%
$197.89 billion $3,176
Mar 10, 2023 $1.98
-21.08%
$197.6 billion $3,919
Mar 9, 2023 $2.5
-40.62%
$250.34 billion $4,055
Mar 8, 2023 $4.22
+0.59%
$421.95 billion $5,024
Mar 7, 2023 $4.19
+32.89%
$419.44 billion $6,119
Mar 6, 2023 $3.15
+77.05%
$315.48 billion $417
Mar 5, 2023 $1.78
+36.60%
$178.08 billion $1,961
Mar 4, 2023 $1.3
+0.11%
$130.35 billion $2,527
Mar 3, 2023 $2.66
-0.09%
$265.64 billion $2,953
Mar 2, 2023 $2.66
+0.12%
$265.89 billion $2,904
Mar 1, 2023 $2.64
-0.75%
$264.27 billion $3,106
Feb 28, 2023 $2.68
-19.41%
$268.28 billion $3,341