2G CARBON COIN Historical Data

2GCC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $890.73
+196.70%
$89.07 trillion $44,034
Jan 7, 2023 $300.18
+3.05%
$30.02 trillion $15,815
Jan 6, 2023 $291.32
-67.34%
$29.13 trillion $66,584
Jan 5, 2023 $376.73
-57.74%
$37.67 trillion $52,709
Jan 4, 2023 $374.97
-57.94%
$37.5 trillion $50,368
Jan 3, 2023 $371.82
-58.35%
$37.18 trillion $54,084
Jan 2, 2023 $376.86
-41.23%
$37.69 trillion $66,034
Jan 1, 2023 $498.86
-21.16%
$49.89 trillion $71,913
Dec 31, 2022 $488.08
-45.25%
$48.81 trillion $70,899
Dec 30, 2022 $487.28
-45.53%
$48.73 trillion $113,927
Dec 29, 2022 $849.87
-3.39%
$84.99 trillion $124,189
Dec 28, 2022 $880.09
-1.24%
$88.01 trillion $295,056
Dec 27, 2022 $895.02
+1.57%
$89.5 trillion $307,040
Dec 26, 2022 $881.45
-0.97%
$88.15 trillion $297,058
Dec 25, 2022 $890.11
-0.94%
$89.01 trillion $297,835
Dec 24, 2022 $897.35
+1.44%
$89.74 trillion $288,807
Dec 23, 2022 $884.53
-1.51%
$88.45 trillion $289,577
Dec 22, 2022 $894.4
+0.45%
$89.44 trillion $293,711
Dec 21, 2022 $890.51
-0.88%
$89.05 trillion $297,980
Dec 20, 2022 $885.1
-1.49%
$88.51 trillion $304,021
Dec 19, 2022 $879.57
-0.65%
$87.96 trillion $289,291
Dec 18, 2022 $885.38
-4.01%
$88.54 trillion $305,624
Dec 17, 2022 $922.48
-2.35%
$92.25 trillion $450,883
Dec 16, 2022 $944.86
+2.08%
$94.49 trillion $492,956
Dec 15, 2022 $925.89
+2.77%
$92.59 trillion $417,577
Dec 14, 2022 $901.01
+0.07%
$90.1 trillion $319,844
Dec 13, 2022 $901.01
-4.35%
$90.1 trillion $314,081
Dec 12, 2022 $941.71
+2.05%
$94.17 trillion $428,755
Dec 11, 2022 $922.41
-2.71%
$92.24 trillion $303,811
Dec 10, 2022 $948.46
-0.40%
$94.85 trillion $312,437
Dec 9, 2022 $952.4
-1.65%
$95.24 trillion $313,550
Dec 8, 2022 $967.66
+4.09%
$96.77 trillion $378,308
Dec 7, 2022 $929.52
-3.78%
$92.95 trillion $308,967
Dec 6, 2022 $965.63
-2.32%
$96.56 trillion $366,877
Dec 5, 2022 $988.76
-2.01%
$98.88 trillion $386,395
Dec 4, 2022 $1,008.54
-3.77%
$100.85 trillion $408,042
Dec 3, 2022 $1,043.41
-17.33%
$104.34 trillion $315,682
Dec 2, 2022 $1,077.9
-14.60%
$107.79 trillion $156,380
Dec 1, 2022 $1,113.6
-8.15%
$111.36 trillion $163,797
Nov 30, 2022 $1,212.63
-16.41%
$121.26 trillion $308,784
Nov 29, 2022 $1,158.32
-22.09%
$115.83 trillion $179,989
Nov 28, 2022 $1,320.22
-8.42%
$118.82 trillion $277,566
Nov 27, 2022 $1,442.94
-1.37%
$144.29 trillion $544,507
Nov 26, 2022 $1,408.1
-3.85%
$140.81 trillion $305,848
Nov 25, 2022 $1,412.84
-4.57%
$141.28 trillion $293,396
Nov 24, 2022 $1,480.09
+1.44%
$148.01 trillion $454,206
Nov 23, 2022 $1,459.78
+1.97%
$145.98 trillion $503,837
Nov 22, 2022 $1,361.92
-7.05%
$122.57 trillion $290,232
Nov 21, 2022 $1,465.63
-0.69%
$131.91 trillion $437,416
Nov 20, 2022 $1,474.67
+2.42%
$132.72 trillion $506,437