Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $1,465.63
-0.69%
$131.91 trillion $437,416
Nov 20, 2022 $1,474.67
+2.42%
$132.72 trillion $506,437
Nov 19, 2022 $1,361.27
-12.48%
$122.51 trillion $257,921
Nov 18, 2022 $1,324.16
-12.99%
$119.17 trillion $177,572
Nov 17, 2022 $1,382.27
-5.82%
$124.4 trillion $284,034
Nov 16, 2022 $1,409.89
-2.62%
$140.99 trillion $275,715
Nov 15, 2022 $1,447.37
-6.87%
$144.74 trillion $449,855
Nov 14, 2022 $1,411.84
-17.81%
$141.18 trillion $214,456
Nov 13, 2022 $1,718.64
+1.91%
$171.86 trillion $637,909
Nov 12, 2022 $1,686.58
-4.84%
$168.66 trillion $402,459
Nov 11, 2022 $1,771.33
-4.74%
$177.13 trillion $512,189
Nov 10, 2022 $1,859.57
+1.62%
$185.96 trillion $508,337
Nov 9, 2022 $1,831.52
-7.54%
$183.15 trillion $577,873
Nov 8, 2022 $1,981.75
-9.91%
$198.17 trillion $846,695
Nov 7, 2022 $2,087.29
-1.66%
$208.73 trillion $614,035
Nov 6, 2022 $2,123.06
-1.33%
$212.31 trillion $742,767
Nov 5, 2022 $2,152.19
-0.57%
$215.22 trillion $783,917
Nov 4, 2022 $2,164.33
+3.35%
$216.43 trillion $731,229
Nov 3, 2022 $2,093.89
+3.46%
$209.39 trillion $370,748
Nov 2, 2022 $2,023.86
-2.84%
$202.39 trillion $519,705
Nov 1, 2022 $2,082.4
-2.46%
$208.24 trillion $520,844
Oct 31, 2022 $2,135.04
-2.91%
$213.5 trillion $650,410
Oct 30, 2022 $2,198.84
+2.72%
$219.88 trillion $662,975
Oct 29, 2022 $2,139.46
-0.71%
$213.95 trillion $650,228
Oct 28, 2022 $2,154.45
-0.56%
$215.44 trillion $608,695
Oct 27, 2022 $2,166.68
-0.84%
$216.67 trillion $615,873
Oct 26, 2022 $2,186.05
-0.67%
$218.6 trillion $595,104
Oct 25, 2022 $2,200.27
+2.22%
$220.03 trillion $589,684
Oct 24, 2022 $2,135.4
-1.85%
$213.54 trillion $252,854
Oct 23, 2022 $2,176
-23.30%
$217.6 trillion $194,513
Oct 22, 2022 $2,190.32
-23.37%
$219.03 trillion $126,276
Oct 21, 2022 $2,217.84
-22.00%
$221.78 trillion $128,265
Oct 20, 2022 $2,561.02
-10.00%
$256.1 trillion $247,348
Oct 19, 2022 $2,572.78
-9.28%
$257.28 trillion $234,047
Oct 18, 2022 $2,676.52
-5.88%
$267.65 trillion $310,914
Oct 17, 2022 $2,622.22
-7.76%
$262.22 trillion $267,873
Oct 16, 2022 $2,760.88
-2.86%
$276.09 trillion $403,248
Oct 15, 2022 $2,714.25
-4.56%
$271.42 trillion $359,329
Oct 14, 2022 $2,757.62
-1.79%
$248.19 trillion $327,205
Oct 13, 2022 $2,808.36
+4.13%
$252.75 trillion $253,100
Oct 12, 2022 $2,620.53
-0.76%
$235.85 trillion $153,738
Oct 11, 2022 $2,618.05
-0.14%
$235.62 trillion $150,368
Oct 10, 2022 $2,604.78
-1.76%
$234.43 trillion $157,305
Download