2G CARBON COIN Historical Data

2GCC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $1,361.27
-12.48%
$122.51 trillion $257,921
Nov 18, 2022 $1,324.16
-12.99%
$119.17 trillion $177,572
Nov 17, 2022 $1,382.27
-5.82%
$124.4 trillion $284,034
Nov 16, 2022 $1,409.89
-2.62%
$140.99 trillion $275,715
Nov 15, 2022 $1,447.37
-6.87%
$144.74 trillion $449,855
Nov 14, 2022 $1,411.84
-17.81%
$141.18 trillion $214,456
Nov 13, 2022 $1,718.64
+1.91%
$171.86 trillion $637,909
Nov 12, 2022 $1,686.58
-4.84%
$168.66 trillion $402,459
Nov 11, 2022 $1,771.33
-4.74%
$177.13 trillion $512,189
Nov 10, 2022 $1,859.57
+1.62%
$185.96 trillion $508,337
Nov 9, 2022 $1,831.52
-7.54%
$183.15 trillion $577,873
Nov 8, 2022 $1,981.75
-9.91%
$198.17 trillion $846,695
Nov 7, 2022 $2,087.29
-1.66%
$208.73 trillion $614,035
Nov 6, 2022 $2,123.06
-1.33%
$212.31 trillion $742,767
Nov 5, 2022 $2,152.19
-0.57%
$215.22 trillion $783,917
Nov 4, 2022 $2,164.33
+3.35%
$216.43 trillion $731,229
Nov 3, 2022 $2,093.89
+3.46%
$209.39 trillion $370,748
Nov 2, 2022 $2,023.86
-2.84%
$202.39 trillion $519,705
Nov 1, 2022 $2,082.4
-2.46%
$208.24 trillion $520,844
Oct 31, 2022 $2,135.04
-2.91%
$213.5 trillion $650,410
Oct 30, 2022 $2,198.84
+2.72%
$219.88 trillion $662,975
Oct 29, 2022 $2,139.46
-0.71%
$213.95 trillion $650,228
Oct 28, 2022 $2,154.45
-0.56%
$215.44 trillion $608,695
Oct 27, 2022 $2,166.68
-0.84%
$216.67 trillion $615,873
Oct 26, 2022 $2,186.05
-0.67%
$218.6 trillion $595,104
Oct 25, 2022 $2,200.27
+2.22%
$220.03 trillion $589,684
Oct 24, 2022 $2,135.4
-1.85%
$213.54 trillion $252,854
Oct 23, 2022 $2,176
-23.30%
$217.6 trillion $194,513
Oct 22, 2022 $2,190.32
-23.37%
$219.03 trillion $126,276
Oct 21, 2022 $2,217.84
-22.00%
$221.78 trillion $128,265
Oct 20, 2022 $2,561.02
-10.00%
$256.1 trillion $247,348
Oct 19, 2022 $2,572.78
-9.28%
$257.28 trillion $234,047
Oct 18, 2022 $2,676.52
-5.88%
$267.65 trillion $310,914
Oct 17, 2022 $2,622.22
-7.76%
$262.22 trillion $267,873
Oct 16, 2022 $2,760.88
-2.86%
$276.09 trillion $403,248
Oct 15, 2022 $2,714.25
-4.56%
$271.42 trillion $359,329
Oct 14, 2022 $2,757.62
-1.79%
$248.19 trillion $327,205
Oct 13, 2022 $2,808.36
+4.13%
$252.75 trillion $253,100
Oct 12, 2022 $2,620.53
-0.76%
$235.85 trillion $153,738
Oct 11, 2022 $2,618.05
-0.14%
$235.62 trillion $150,368
Oct 10, 2022 $2,604.78
-1.76%
$234.43 trillion $157,305
Download