2G CARBON COIN Historical Data

2GCC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 2,123.06
-1.33%
$ 212.31 trillion $ 742,767
Nov 5, 2022 $ 2,152.19
-0.57%
$ 215.22 trillion $ 783,917
Nov 4, 2022 $ 2,164.33
+3.35%
$ 216.43 trillion $ 731,229
Nov 3, 2022 $ 2,093.89
+3.46%
$ 209.39 trillion $ 370,748
Nov 2, 2022 $ 2,023.86
-2.84%
$ 202.39 trillion $ 519,705
Nov 1, 2022 $ 2,082.4
-2.46%
$ 208.24 trillion $ 520,844
Oct 31, 2022 $ 2,135.04
-2.91%
$ 213.5 trillion $ 650,410
Oct 30, 2022 $ 2,198.84
+2.72%
$ 219.88 trillion $ 662,975
Oct 29, 2022 $ 2,139.46
-0.71%
$ 213.95 trillion $ 650,228
Oct 28, 2022 $ 2,154.45
-0.56%
$ 215.44 trillion $ 608,695
Oct 27, 2022 $ 2,166.68
-0.84%
$ 216.67 trillion $ 615,873
Oct 26, 2022 $ 2,186.05
-0.67%
$ 218.6 trillion $ 595,104
Oct 25, 2022 $ 2,200.27
+2.22%
$ 220.03 trillion $ 589,684
Oct 24, 2022 $ 2,135.4
-1.85%
$ 213.54 trillion $ 252,854
Oct 23, 2022 $ 2,176
-23.30%
$ 217.6 trillion $ 194,513
Oct 22, 2022 $ 2,190.32
-23.37%
$ 219.03 trillion $ 126,276
Oct 21, 2022 $ 2,217.84
-22.00%
$ 221.78 trillion $ 128,265
Oct 20, 2022 $ 2,561.02
-10.00%
$ 256.1 trillion $ 247,348
Oct 19, 2022 $ 2,572.78
-9.28%
$ 257.28 trillion $ 234,047
Oct 18, 2022 $ 2,676.52
-5.88%
$ 267.65 trillion $ 310,914
Oct 17, 2022 $ 2,622.22
-7.76%
$ 262.22 trillion $ 267,873
Oct 16, 2022 $ 2,760.88
-2.86%
$ 276.09 trillion $ 403,248
Oct 15, 2022 $ 2,714.25
-4.56%
$ 271.42 trillion $ 359,329
Oct 14, 2022 $ 2,757.62
-1.79%
$ 248.19 trillion $ 327,205
Oct 13, 2022 $ 2,808.36
+4.13%
$ 252.75 trillion $ 253,100
Oct 12, 2022 $ 2,620.53
-0.76%
$ 235.85 trillion $ 153,738
Oct 11, 2022 $ 2,618.05
-0.14%
$ 235.62 trillion $ 150,368
Oct 10, 2022 $ 2,604.78
-1.76%
$ 234.43 trillion $ 157,305
Download