2G CARBON COIN Historical Data

2GCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00128
+0.00%
$127.64 million $4,595
Aug 23, 2025 $0.00128
+0.25%
$127.64 million $4,746
Aug 22, 2025 $0.00127
+0.02%
$127.33 million $4,635
Aug 21, 2025 $0.00127
-0.04%
$127.29 million $4,843
Aug 20, 2025 $0.00127
+0.47%
$127.34 million $4,570
Aug 19, 2025 $0.00127
-0.06%
$126.75 million $4,717
Aug 18, 2025 $0.00127
+0.97%
$126.82 million $4,510
Aug 17, 2025 $0.00126
+0.02%
$125.6 million $4,595
Aug 16, 2025 $0.00126
-0.04%
$125.57 million $4,520
Aug 15, 2025 $0.00126
+116.82%
$125.62 million $4,624
Aug 14, 2025 $0.000576
+10.49%
$57.63 million $159,843
Aug 13, 2025 $0.000502
-2.35%
$50.25 million $164,391
Aug 12, 2025 $0.000523
+11.43%
$52.27 million $160,700
Aug 11, 2025 $0.000473
+6.99%
$47.28 million $153,889
Aug 10, 2025 $0.000426
-15.26%
$42.59 million $155,302
Aug 9, 2025 $0.000503
-6.73%
$50.3 million $156,496
Aug 8, 2025 $0.000515
-7.34%
$51.54 million $147,918
Aug 7, 2025 $0.000529
+4.84%
$52.9 million $153,908
Aug 6, 2025 $0.000498
-61.08%
$49.78 million $162,451
Aug 5, 2025 $0.000556
-56.14%
$55.64 million $157,675
Aug 4, 2025 $0.00127
-0.02%
$126.85 million $4,458
Aug 3, 2025 $0.00127
-0.09%
$126.88 million $4,673
Aug 2, 2025 $0.00127
-1.86%
$126.99 million $4,766
Aug 1, 2025 $0.00129
-0.34%
$129.42 million $4,667
Jul 31, 2025 $0.0013
-1.80%
$129.85 million $4,889
Jul 30, 2025 $0.00132
-1.31%
$132.23 million $4,987
Jul 29, 2025 $0.00134
+0.48%
$133.99 million $4,916
Jul 28, 2025 $0.00133
+1.41%
$133.34 million $4,901
Jul 27, 2025 $0.00131
-0.01%
$131.49 million $4,890
Jul 26, 2025 $0.00135
+2.66%
$134.96 million $64,171
Jul 25, 2025 $0.00131
+0.01%
$131.47 million $4,891
Jul 24, 2025 $0.00131
+0.01%
$131.45 million $4,729
Jul 23, 2025 $0.00131
+0.03%
$131.44 million $4,730
Jul 22, 2025 $0.00131
-0.02%
$131.4 million $4,892
Jul 21, 2025 $0.00131
-85.91%
$131.43 million $17,917
Jul 20, 2025 $0.00938
-0.31%
$937.55 million $176,348
Jul 19, 2025 $0.00949
+0.39%
$948.57 million $174,327
Jul 18, 2025 $0.00944
+0.50%
$944.42 million $127,825
Jul 17, 2025 $0.0094
+0.32%
$939.68 million $164,085
Jul 16, 2025 $0.00945
+0.42%
$944.83 million $165,496
Jul 15, 2025 $0.00945
+1.05%
$944.96 million $148,961
Jul 14, 2025 $0.00938
+0.33%
$938.11 million $164,036
Jul 13, 2025 $0.00935
+1.56%
$935.05 million $126,313
Jul 12, 2025 $0.00921
-1.86%
$921.07 million $127,688
Jul 11, 2025 $0.0094
+2.09%
$939.55 million $162,161
Jul 10, 2025 $0.00922
-1.45%
$922.1 million $121,593
Jul 9, 2025 $0.00935
+1.60%
$935.27 million $168,787
Jul 8, 2025 $0.00937
-3.64%
$936.62 million $128,925
Jul 7, 2025 $0.00972
+0.01%
$972.11 million $118,528
Jul 6, 2025 $0.00973
+0.06%
$972.72 million $124,347