2G CARBON COIN Historical Data

2GCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.00972
-0.30%
$21.26 million $126,347
Jul 4, 2025 $0.00975
-0.90%
$21.28 million $129,929
Jul 3, 2025 $0.00984
+1.26%
$21.48 million $171,016
Jul 2, 2025 $0.00972
-1.19%
$21.21 million $119,164
Jul 1, 2025 $0.00984
+1.30%
$21.47 million $162,481
Jun 30, 2025 $0.00971
-0.01%
$971.32 million $171,140
Jun 29, 2025 $0.00971
+0.06%
$971.38 million $179,564
Jun 28, 2025 $0.00971
-0.13%
$21.18 million $142,723
Jun 27, 2025 $0.00972
+0.00%
$21.21 million $132,395
Jun 26, 2025 $0.00972
+0.00%
$21.21 million $134,432
Jun 25, 2025 $0.00972
+0.01%
$21.21 million $133,907
Jun 24, 2025 $0.00972
+0.03%
$21.21 million $134,356
Jun 23, 2025 $0.00972
+0.12%
$21.2 million $137,570
Jun 22, 2025 $0.00971
-0.09%
$21.18 million $185,410
Jun 21, 2025 $0.00971
-0.05%
$21.2 million $141,366
Jun 20, 2025 $0.00972
+0.01%
$21.21 million $135,975
Jun 19, 2025 $0.00972
-0.01%
$21.01 million $137,996
Jun 18, 2025 $0.00972
+0.04%
$21.01 million $144,826
Jun 17, 2025 $0.00972
-0.08%
$21 million $130,575
Jun 16, 2025 $0.00972
+0.09%
$21.02 million $143,649
Jun 15, 2025 $0.00971
+0.00%
$971.42 million $134,118
Jun 14, 2025 $0.00971
-0.07%
$21 million $132,896
Jun 13, 2025 $0.00972
-0.01%
$21.02 million $121,293
Jun 12, 2025 $0.00972
-0.05%
$21.02 million $152,556
Jun 11, 2025 $0.00973
-0.04%
$21.03 million $135,653
Jun 10, 2025 $0.00973
+0.10%
$26.15 million $91,686
Jun 9, 2025 $0.00972
-10.39%
$26.12 million $12,138
Jun 8, 2025 $0.0108
-0.03%
$29.13 million $47,623
Jun 7, 2025 $0.0108
+0.08%
$29.15 million $47,145
Jun 6, 2025 $0.0108
-0.05%
$29.13 million $46,292
Jun 5, 2025 $0.0108
+10.16%
$29.18 million $46,969
Jun 4, 2025 $0.00985
-0.05%
$26.46 million $11,820
Jun 3, 2025 $0.00985
+2.76%
$26.47 million $12,097
Jun 2, 2025 $0.00959
+0.31%
$25.76 million $12,032
Jun 1, 2025 $0.00956
+0.38%
$25.68 million $10,219
May 31, 2025 $0.00952
+0.39%
$25.58 million $10,157
May 30, 2025 $0.00948
-0.34%
$25.48 million $11,940
May 29, 2025 $0.00952
-1.17%
$25.57 million $11,721
May 28, 2025 $0.00963
+0.60%
$25.87 million $11,685
May 27, 2025 $0.00957
+0.63%
$25.72 million $7,676
May 26, 2025 $0.00951
+1.72%
$25.56 million $7,501
May 25, 2025 $0.00935
-1.68%
$25.13 million $7,776
May 24, 2025 $0.00951
+1.36%
$25.56 million $7,350
May 23, 2025 $0.00939
-1.40%
$25.22 million $7,471
May 22, 2025 $0.00952
+0.34%
$25.58 million $47,849
May 21, 2025 $0.00949
-2.32%
$25.49 million $47,982
May 20, 2025 $0.00971
+0.00%
$26.1 million $7,425
May 19, 2025 $0.00971
-0.96%
$26.1 million $7,273
May 18, 2025 $0.00981
+0.09%
$26.35 million $51,243
May 17, 2025 $0.0098
-1.83%
$26.32 million $41,951