2G CARBON COIN Historical Data

2GCC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00998
+0.15%
$26.81 million $50,294
May 15, 2025 $0.00996
+1.59%
$26.77 million $39,107
May 14, 2025 $0.00981
-0.10%
$26.35 million $51,391
May 13, 2025 $0.00981
-0.29%
$26.35 million $52,290
May 12, 2025 $0.00984
+1.63%
$26.43 million $53,503
May 11, 2025 $0.00968
+0.49%
$26 million $52,522
May 10, 2025 $0.00964
+0.60%
$25.9 million $8,595
May 9, 2025 $0.00959
+4.48%
$25.52 million $48,023
May 8, 2025 $0.00918
+53.37%
$24.43 million $8,355
May 7, 2025 $0.00599
+68.22%
$15.94 million $80
May 6, 2025 $0.00354
+163.09%
$9.43 million $8,571
May 5, 2025 $0.00135
+14.41%
$3.58 million $8,483
May 4, 2025 $0.00118
+9.84%
$3.13 million $8,797
May 3, 2025 $0.00107
+0.17%
$2.85 million $8,547
May 2, 2025 $0.00107
-1.14%
$2.85 million $8,737
May 1, 2025 $0.00108
+0.00%
$2.88 million $8,357
Apr 30, 2025 $0.00108
+0.00%
$2.88 million $8,357
Apr 29, 2025 $0.00108
+0.02%
$2.87 million $8,642
Apr 28, 2025 $0.00108
-0.02%
$2.87 million $8,262
Apr 27, 2025 $0.00108
+0.00%
$2.87 million $8,547
Apr 26, 2025 $0.00108
+0.00%
$2.87 million $7,407
Apr 25, 2025 $0.00108
+0.00%
$2.87 million $8,547
Apr 24, 2025 $0.00108
+0.03%
$2.87 million $8,167
Apr 23, 2025 $0.00108
+0.00%
$2.87 million $8,452
Apr 22, 2025 $0.00108
-33.21%
$2.87 million $8,672
Apr 21, 2025 $0.00162
+0.00%
$4.3 million $8,452
Apr 20, 2025 $0.00162
+0.15%
$4.3 million $8,357
Apr 19, 2025 $0.00162
-28.26%
$4.29 million $8,288
Apr 18, 2025 $0.00225
+0.00%
$5.98 million $8,357
Apr 17, 2025 $0.00225
-11.51%
$5.98 million $8,485
Apr 16, 2025 $0.00255
-18.33%
$6.76 million $8,492
Apr 15, 2025 $0.00312
-19.99%
$8.28 million $8,811
Apr 14, 2025 $0.0039
+0.01%
$389.96 million $16,939
Apr 13, 2025 $0.0039
-0.01%
$10.34 million $17,654
Apr 12, 2025 $0.0039
+0.00%
$10.34 million $17,215
Apr 11, 2025 $0.0039
+0.00%
$10.34 million $17,489
Apr 10, 2025 $0.0039
-0.61%
$10.35 million $13,667
Apr 9, 2025 $0.00392
+0.37%
$10.41 million $26,973
Apr 8, 2025 $0.00391
+186.84%
$390.9 million $10,010
Apr 7, 2025 $0.00136
-61.26%
$3.62 million $9,398
Apr 6, 2025 $0.00352
+0.00%
$9.33 million $9,657
Apr 5, 2025 $0.00352
+0.00%
$9.33 million $9,657
Apr 4, 2025 $0.00352
+9.92%
$9.33 million $7,324
Apr 3, 2025 $0.0032
-16.08%
$8.49 million $9,121
Apr 2, 2025 $0.00381
+2.90%
$10.12 million $10,006
Apr 1, 2025 $0.00371
+7.56%
$9.83 million $9,783
Mar 31, 2025 $0.00345
-8.01%
$9.14 million $10,093
Mar 30, 2025 $0.00375
+0.19%
$9.94 million $10,069
Mar 29, 2025 $0.00374
-4.34%
$9.92 million $10,225
Mar 28, 2025 $0.00391
+6.97%
$10.37 million $9,962