Coinranking
2G CARBON COIN Historical Data
2GCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2025 | $0.00981 | +0.09% | ||
| May 17, 2025 | $0.0098 | -1.83% | ||
| May 16, 2025 | $0.00998 | +0.15% | ||
| May 15, 2025 | $0.00996 | +1.59% | ||
| May 14, 2025 | $0.00981 | -0.10% | ||
| May 13, 2025 | $0.00981 | -0.29% | ||
| May 12, 2025 | $0.00984 | +1.63% | ||
| May 11, 2025 | $0.00968 | +0.49% | ||
| May 10, 2025 | $0.00964 | +0.60% | ||
| May 9, 2025 | $0.00959 | +4.48% | ||
| May 8, 2025 | $0.00918 | +53.37% | ||
| May 7, 2025 | $0.00599 | +68.22% | ||
| May 6, 2025 | $0.00354 | +163.09% | ||
| May 5, 2025 | $0.00135 | +14.41% | ||
| May 4, 2025 | $0.00118 | +9.84% | ||
| May 3, 2025 | $0.00107 | +0.17% | ||
| May 2, 2025 | $0.00107 | -1.14% | ||
| May 1, 2025 | $0.00108 | +0.00% | ||
| Apr 30, 2025 | $0.00108 | +0.00% | ||
| Apr 29, 2025 | $0.00108 | +0.02% | ||
| Apr 28, 2025 | $0.00108 | -0.02% | ||
| Apr 27, 2025 | $0.00108 | +0.00% | ||
| Apr 26, 2025 | $0.00108 | +0.00% | ||
| Apr 25, 2025 | $0.00108 | +0.00% | ||
| Apr 24, 2025 | $0.00108 | +0.03% | ||
| Apr 23, 2025 | $0.00108 | +0.00% | ||
| Apr 22, 2025 | $0.00108 | -33.21% | ||
| Apr 21, 2025 | $0.00162 | +0.00% | ||
| Apr 20, 2025 | $0.00162 | +0.15% | ||
| Apr 19, 2025 | $0.00162 | -28.26% | ||
| Apr 18, 2025 | $0.00225 | +0.00% | ||
| Apr 17, 2025 | $0.00225 | -11.51% | ||
| Apr 16, 2025 | $0.00255 | -18.33% | ||
| Apr 15, 2025 | $0.00312 | -19.99% | ||
| Apr 14, 2025 | $0.0039 | +0.01% | ||
| Apr 13, 2025 | $0.0039 | -0.01% | ||
| Apr 12, 2025 | $0.0039 | +0.00% | ||
| Apr 11, 2025 | $0.0039 | +0.00% | ||
| Apr 10, 2025 | $0.0039 | -0.61% | ||
| Apr 9, 2025 | $0.00392 | +0.37% | ||
| Apr 8, 2025 | $0.00391 | +186.84% | ||
| Apr 7, 2025 | $0.00136 | -61.26% | ||
| Apr 6, 2025 | $0.00352 | +0.00% | ||
| Apr 5, 2025 | $0.00352 | +0.00% | ||
| Apr 4, 2025 | $0.00352 | +9.92% | ||
| Apr 3, 2025 | $0.0032 | -16.08% | ||
| Apr 2, 2025 | $0.00381 | +2.90% | ||
| Apr 1, 2025 | $0.00371 | +7.56% | ||
| Mar 31, 2025 | $0.00345 | -8.01% | ||
| Mar 30, 2025 | $0.00375 | +0.19% | ||