2G CARBON COIN Historical Data

2GCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00365
-8.03%
$9.69 million $10,121
Mar 26, 2025 $0.00304
-7.11%
$8.08 million $10,230
Mar 25, 2025 $0.00328
-4.46%
$8.7 million $9,626
Mar 24, 2025 $0.00343
+8.85%
$9.1 million $10,225
Mar 23, 2025 $0.00315
-2.23%
$8.36 million $9,848
Mar 22, 2025 $0.00322
+0.02%
$8.55 million $10,071
Mar 21, 2025 $0.00322
+10.65%
$8.55 million $9,944
Mar 20, 2025 $0.00291
+3.51%
$7.73 million $9,912
Mar 19, 2025 $0.00322
+13.84%
$8.53 million $10,144
Mar 18, 2025 $0.00142
+2.65%
$3.77 million $9,873
Mar 17, 2025 $0.00171
-54.45%
$4.54 million $10,141
Mar 16, 2025 $0.00389
+2,918.24%
$10.33 million $9,864
Mar 15, 2025 $0.000129
-96.97%
$342,232 $5
Mar 8, 2025 $0.00268
+0.00%
$-- $0
Mar 6, 2025 $0.0002
+0.00%
$-- $5
Mar 5, 2025 $0.0002
+0.00%
$530,592 $5
Mar 1, 2025 $0.00271
+0.00%
$-- $2
Feb 26, 2025 $0.00068
+0.00%
$1.8 million $12
Feb 25, 2025 $0.00068
+0.03%
$1.8 million $22
Feb 22, 2025 $0.00068
+0.00%
$-- $68
Feb 21, 2025 $0.00182
+167.85%
$4.83 million $119
Feb 14, 2025 $0.00217
+0.00%
$5.76 million $5
Feb 13, 2025 $0.00068
+0.00%
$-- $20
Feb 12, 2025 $0.00068
+0.00%
$1.8 million $20
Feb 7, 2025 $0.00117
+72.22%
$3.1 million $143
Feb 6, 2025 $0.00298
+0.00%
$7.91 million $200
Jan 31, 2025 $0.0111
+0.00%
$1.02 billion $6
Jan 24, 2025 $0.00397
+0.50%
$364.69 million $0
Jan 23, 2025 $0.00402
-4.45%
$369.01 million $1
Jan 22, 2025 $0.00422
-1.46%
$387.18 million $0
Jan 21, 2025 $0.00434
+6.99%
$398.65 million $2
Jan 20, 2025 $0.004
-0.11%
$366.97 million $1
Jan 19, 2025 $0.004
-4.83%
$367.12 million $2
Jan 17, 2025 $0.00405
+2.01%
$-- $0
Jan 16, 2025 $0.00396
+13.80%
$363.45 million $14
Jan 15, 2025 $0.00378
+10.96%
$347.36 million $1
Jan 14, 2025 $0.00354
+9.96%
$325.41 million $1
Jan 13, 2025 $0.00332
+72.64%
$304.94 million $44
Jan 12, 2025 $0.00183
-2.44%
$167.69 million $9
Jan 11, 2025 $0.0018
+15.40%
$165.39 million $10
Jan 10, 2025 $0.00347
-3.58%
$318.35 million $0
Jan 9, 2025 $0.00365
-1.30%
$-- $0
Jan 8, 2025 $0.00373
-3.68%
$342.67 million $0
Jan 7, 2025 $0.00387
+1,449.33%
$355.78 million $124
Jan 5, 2025 $0.00363
-2.35%
$333.54 million $0
Jan 4, 2025 $0.00362
-1.48%
$332.07 million $0
Jan 3, 2025 $0.00373
-2.93%
$-- $11
Jan 2, 2025 $0.00384
-0.92%
$352.98 million $16
Jan 1, 2025 $0.00381
-8.42%
$-- $0
Dec 30, 2024 $0.00368
+1.02%
$-- $0