2G CARBON COIN Historical Data

2GCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00367
-1.89%
$337.21 million $0
Dec 28, 2024 $0.0038
+2,384.07%
$348.73 million $2
Dec 27, 2024 $0.00379
+1.91%
$348.31 million $0.01
Dec 26, 2024 $0.00376
+0.18%
$345.38 million $10
Dec 25, 2024 $0.00288
+2.07%
$264.74 million $6
Dec 24, 2024 $0.0035
-10.34%
$320.99 million $11
Dec 23, 2024 $0.0039
+5.18%
$358.02 million $199
Dec 22, 2024 $0.00391
+11.95%
$359.1 million $0
Dec 21, 2024 $0.00351
-11.22%
$322.14 million $3
Dec 20, 2024 $0.0039
+0.80%
$358.08 million $0
Dec 19, 2024 $0.00387
-0.81%
$355.23 million $2
Dec 18, 2024 $0.0039
+36.56%
$358.15 million $2,360
Dec 17, 2024 $0.00267
+18.02%
$245.41 million $20
Dec 16, 2024 $0.00231
+101.23%
$211.73 million $62
Dec 15, 2024 $0.00115
+150.02%
$105.19 million $93
Dec 14, 2024 $0.000454
-6.69%
$41.71 million $25
Dec 13, 2024 $0.000383
-4.63%
$-- $0
Dec 12, 2024 $0.0004
-2.98%
$36.76 million $209,145
Dec 11, 2024 $0.000411
-0.51%
$37.51 million $155,466
Dec 10, 2024 $0.0526
-1.75%
$4.83 billion $27,681
Dec 9, 2024 $0.000465
-8.36%
$42.7 million $6
Dec 8, 2024 $0.000514
+0.17%
$47.21 million $31,144
Dec 7, 2024 $0.000515
+1.14%
$47.3 million $182,203
Dec 6, 2024 $0.000505
+0.93%
$46.33 million $154,580
Dec 5, 2024 $0.000508
-5.97%
$46.64 million $556,374
Dec 3, 2024 $0.000315
+12.94%
$28.87 million $1
Dec 2, 2024 $0.000283
-0.18%
$25.99 million $5
Dec 1, 2024 $0.000284
-1.86%
$26.04 million $0
Nov 30, 2024 $0.000291
+4.22%
$26.69 million $6
Nov 29, 2024 $0.000281
+0.41%
$25.79 million $11
Nov 28, 2024 $0.00028
-0.42%
$25.75 million $202,195
Nov 27, 2024 $0.000277
+5.46%
$25.41 million $0
Nov 26, 2024 $0.000263
-2.27%
$24.11 million $23,445
Nov 25, 2024 $0.000273
-5.49%
$25.04 million $24,423
Nov 24, 2024 $0.00029
+1.67%
$26.6 million $0.1
Nov 23, 2024 $0.000284
+184.50%
$26.04 million $141,554
Nov 22, 2024 $0.0000996
-0.20%
$9.14 million $501
Nov 21, 2024 $0.0000996
-63.28%
$9.14 million $478
Nov 20, 2024 $0.000271
-1.08%
$25.16 million $23,766
Nov 19, 2024 $0.00028
-1.98%
$25.74 million $12,215
Nov 18, 2024 $0.000286
-1.80%
$26.22 million $25,177
Nov 17, 2024 $0.000287
-0.29%
$26.35 million $0
Nov 16, 2024 $0.000283
+183.37%
$25.94 million $440,670
Nov 15, 2024 $0.000309
-0.53%
$30.94 million $158,617
Nov 14, 2024 $0.000311
+1.47%
$28.47 million $310,141
Nov 13, 2024 $0.000307
-0.53%
$28.11 million $559,753
Nov 12, 2024 $0.000311
-2.22%
$28.55 million $5
Nov 11, 2024 $0.000316
-99.96%
$28.98 million $0
Nov 10, 2024 $0.76
+246,734.68%
$69.63 billion $439,736
Nov 9, 2024 $0.000309
+4.72%
$28.3 million $307,030