Sub Invest Historical Data

SUBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 2, 2019 $0.0₇347
-0.37%
$11,962 $45
Feb 1, 2019 $0.0₇348
+1.13%
$12,010 $45
Jan 31, 2019 $0.0₇344
-0.99%
$11,878 $4
Jan 30, 2019 $0.0₇348
+1.45%
$11,997 $22
Jan 29, 2019 $0.0₇343
-1.04%
$11,828 $6
Jan 28, 2019 $0.0₇346
-2.88%
$11,952 $56
Jan 27, 2019 $0.0₇357
-0.41%
$12,307 $116
Jan 26, 2019 $0.0₇358
-0.24%
$12,359 $85
Jan 25, 2019 $0.0₇359
-0.43%
$12,388 $1
Jan 24, 2019 $0.0₇361
+0.83%
$12,444 $5
Dec 18, 2018 $0.0₇354
+0.51%
$12,207 $5,307
Dec 17, 2018 $0.0₇352
+9.69%
$12,150 $3,980
Dec 16, 2018 $0.0₇321
-66.58%
$11,077 $2,715
Dec 15, 2018 $0.0₇961
-23.98%
$33,153 $717
Dec 10, 2018 $0.0₆103
-27.33%
$35,567 $2,769
Dec 9, 2018 $0.0₆142
+38.62%
$49,034 $3,546
Dec 8, 2018 $0.0₆102
-24.45%
$35,369 $1,823
Dec 7, 2018 $0.0₆136
-21.56%
$46,844 $2,192
Dec 6, 2018 $0.0₆173
+16.97%
$59,786 $803
Dec 5, 2018 $0.0₆148
-5.50%
$51,104 $3,022
Dec 4, 2018 $0.0₆157
+1.45%
$54,116 $1,658
Dec 3, 2018 $0.0₆155
+25.17%
$53,343 $2,769
Dec 2, 2018 $0.0₆123
-40.94%
$42,437 $1,959
Dec 1, 2018 $0.0₆208
+4.39%
$71,815 $3,781
Nov 30, 2018 $0.0₆2
+65.97%
$68,846 $6,184
Nov 29, 2018 $0.0₇859
+0.00%
$29,628 $4,089
Nov 28, 2018 $0.0₇788
+0.00%
$27,176 $3,750
Nov 27, 2018 $0.0₇707
+0.00%
$24,386 $3,926
Nov 26, 2018 $0.0₇764
+0.00%
$26,364 $3,820
Nov 25, 2018 $0.0₇815
+0.00%
$28,140 $4,292
Nov 24, 2018 $0.0₇818
+0.00%
$28,237 $4,307
Nov 23, 2018 $0.0₇95
+0.00%
$32,790 $4,525
Nov 22, 2018 $0.0₇855
+0.00%
$29,506 $4,500
Nov 21, 2018 $0.0₇51
+0.00%
$17,590 $4,634
Nov 20, 2018 $0.0₇581
+0.00%
$20,051 $5,282
Nov 19, 2018 $0.0₇896
+0.00%
$30,909 $5,598
Nov 18, 2018 $0.0₆111
+0.00%
$38,323 $5,553
Nov 17, 2018 $0.0₆112
+0.00%
$38,584 $5,591
Nov 16, 2018 $0.0₆123
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₇919
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₇827
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₇896
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₇83
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₇704
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₇769
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₇973
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₆144
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₆135
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₆161
+0.00%
$-- $6,440
Download