Sub Invest Historical Data

SUBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 2, 2019 $ 0.0₇347
-0.37%
$ 11,962 $ 45
Feb 1, 2019 $ 0.0₇348
+1.13%
$ 12,010 $ 45
Jan 31, 2019 $ 0.0₇344
-0.99%
$ 11,878 $ 4
Jan 30, 2019 $ 0.0₇348
+1.45%
$ 11,997 $ 22
Jan 29, 2019 $ 0.0₇343
-1.04%
$ 11,828 $ 6
Jan 28, 2019 $ 0.0₇346
-2.88%
$ 11,952 $ 56
Jan 27, 2019 $ 0.0₇357
-0.41%
$ 12,307 $ 116
Jan 26, 2019 $ 0.0₇358
-0.24%
$ 12,359 $ 85
Jan 25, 2019 $ 0.0₇359
-0.43%
$ 12,388 $ 1
Jan 24, 2019 $ 0.0₇361
+0.83%
$ 12,444 $ 5
Dec 18, 2018 $ 0.0₇354
+0.51%
$ 12,207 $ 5,307
Dec 17, 2018 $ 0.0₇352
+9.69%
$ 12,150 $ 3,980
Dec 16, 2018 $ 0.0₇321
-66.58%
$ 11,077 $ 2,715
Dec 15, 2018 $ 0.0₇961
-23.98%
$ 33,153 $ 717
Dec 10, 2018 $ 0.0₆103
-27.33%
$ 35,567 $ 2,769
Dec 9, 2018 $ 0.0₆142
+38.62%
$ 49,034 $ 3,546
Dec 8, 2018 $ 0.0₆102
-24.45%
$ 35,369 $ 1,823
Dec 7, 2018 $ 0.0₆136
-21.56%
$ 46,844 $ 2,192
Dec 6, 2018 $ 0.0₆173
+16.97%
$ 59,786 $ 803
Dec 5, 2018 $ 0.0₆148
-5.50%
$ 51,104 $ 3,022
Dec 4, 2018 $ 0.0₆157
+1.45%
$ 54,116 $ 1,658
Dec 3, 2018 $ 0.0₆155
+25.17%
$ 53,343 $ 2,769
Dec 2, 2018 $ 0.0₆123
-40.94%
$ 42,437 $ 1,959
Dec 1, 2018 $ 0.0₆208
+4.39%
$ 71,815 $ 3,781
Nov 30, 2018 $ 0.0₆2
+65.97%
$ 68,846 $ 6,184
Nov 29, 2018 $ 0.0₇859
+0.00%
$ 29,628 $ 4,089
Nov 28, 2018 $ 0.0₇788
+0.00%
$ 27,176 $ 3,750
Nov 27, 2018 $ 0.0₇707
+0.00%
$ 24,386 $ 3,926
Nov 26, 2018 $ 0.0₇764
+0.00%
$ 26,364 $ 3,820
Nov 25, 2018 $ 0.0₇815
+0.00%
$ 28,140 $ 4,292
Nov 24, 2018 $ 0.0₇818
+0.00%
$ 28,237 $ 4,307
Nov 23, 2018 $ 0.0₇95
+0.00%
$ 32,790 $ 4,525
Nov 22, 2018 $ 0.0₇855
+0.00%
$ 29,506 $ 4,500
Nov 21, 2018 $ 0.0₇51
+0.00%
$ 17,590 $ 4,634
Nov 20, 2018 $ 0.0₇581
+0.00%
$ 20,051 $ 5,282
Nov 19, 2018 $ 0.0₇896
+0.00%
$ 30,909 $ 5,598
Nov 18, 2018 $ 0.0₆111
+0.00%
$ 38,323 $ 5,553
Nov 17, 2018 $ 0.0₆112
+0.00%
$ 38,584 $ 5,591
Nov 16, 2018 $ 0.0₆123
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₇919
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₇827
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₇896
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₇83
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₇704
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₇769
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₇973
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₆144
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₆135
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₆161
+0.00%
$ -- $ 6,440
Download