Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sub Invest Historical Data

SUBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 2, 2019 $0.0₇347
-0.37%
$11,962 $45
Feb 1, 2019 $0.0₇348
+1.13%
$12,010 $45
Jan 31, 2019 $0.0₇344
-0.99%
$11,878 $4
Jan 30, 2019 $0.0₇348
+1.45%
$11,997 $22
Jan 29, 2019 $0.0₇343
-1.04%
$11,828 $6
Jan 28, 2019 $0.0₇346
-2.88%
$11,952 $56
Jan 27, 2019 $0.0₇357
-0.41%
$12,307 $116
Jan 26, 2019 $0.0₇358
-0.24%
$12,359 $85
Jan 25, 2019 $0.0₇359
-0.43%
$12,388 $1
Jan 24, 2019 $0.0₇361
+0.83%
$12,444 $5
Dec 18, 2018 $0.0₇354
+0.51%
$12,207 $5,307
Dec 17, 2018 $0.0₇352
+9.69%
$12,150 $3,980
Dec 16, 2018 $0.0₇321
-66.58%
$11,077 $2,715
Dec 15, 2018 $0.0₇961
-23.98%
$33,153 $717
Dec 10, 2018 $0.0₆103
-27.33%
$35,567 $2,769
Dec 9, 2018 $0.0₆142
+38.62%
$49,034 $3,546
Dec 8, 2018 $0.0₆102
-24.45%
$35,369 $1,823
Dec 7, 2018 $0.0₆136
-21.56%
$46,844 $2,192
Dec 6, 2018 $0.0₆173
+16.97%
$59,786 $803
Dec 5, 2018 $0.0₆148
-5.50%
$51,104 $3,022
Dec 4, 2018 $0.0₆157
+1.45%
$54,116 $1,658
Dec 3, 2018 $0.0₆155
+25.17%
$53,343 $2,769
Dec 2, 2018 $0.0₆123
-40.94%
$42,437 $1,959
Dec 1, 2018 $0.0₆208
+4.39%
$71,815 $3,781
Nov 30, 2018 $0.0₆2
+65.97%
$68,846 $6,184
Nov 29, 2018 $0.0₇859
+0.00%
$29,628 $4,089
Nov 28, 2018 $0.0₇788
+0.00%
$27,176 $3,750
Nov 27, 2018 $0.0₇707
+0.00%
$24,386 $3,926
Nov 26, 2018 $0.0₇764
+0.00%
$26,364 $3,820
Nov 25, 2018 $0.0₇815
+0.00%
$28,140 $4,292
Nov 24, 2018 $0.0₇818
+0.00%
$28,237 $4,307
Nov 23, 2018 $0.0₇95
+0.00%
$32,790 $4,525
Nov 22, 2018 $0.0₇855
+0.00%
$29,506 $4,500
Nov 21, 2018 $0.0₇51
+0.00%
$17,590 $4,634
Nov 20, 2018 $0.0₇581
+0.00%
$20,051 $5,282
Nov 19, 2018 $0.0₇896
+0.00%
$30,909 $5,598
Nov 18, 2018 $0.0₆111
+0.00%
$38,323 $5,553
Nov 17, 2018 $0.0₆112
+0.00%
$38,584 $5,591
Nov 16, 2018 $0.0₆123
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₇919
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₇827
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₇896
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₇83
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₇704
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₇769
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₇973
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₆144
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₆135
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₆161
+0.00%
$-- $6,440
Download