Metaverse.Network Pioneer Historical Data

NEER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.218
+1.76%
$ -- $ 48,769
Feb 21, 2023 $ 0.214
-5.54%
$ -- $ 716,370
Feb 20, 2023 $ 0.227
+3.76%
$ -- $ 60,176
Feb 19, 2023 $ 0.219
-2.38%
$ -- $ 65,504
Feb 18, 2023 $ 0.224
+1.25%
$ -- $ 806,480
Feb 17, 2023 $ 0.221
+0.08%
$ -- $ 351,114
Feb 16, 2023 $ 0.221
-2.10%
$ -- $ 100,141
Feb 15, 2023 $ 0.225
+1.75%
$ -- $ 739,405
Feb 14, 2023 $ 0.221
-10.33%
$ -- $ 4.19 million
Feb 13, 2023 $ 0.248
+17.92%
$ -- $ 184,135
Feb 12, 2023 $ 0.211
-1.98%
$ -- $ 211,378
Feb 11, 2023 $ 0.215
+2.57%
$ -- $ 311,373
Feb 10, 2023 $ 0.209
-2.55%
$ -- $ 338,659
Feb 9, 2023 $ 0.214
-6.35%
$ -- $ 1.13 million
Feb 8, 2023 $ 0.229
+1.96%
$ -- $ 543,008
Feb 7, 2023 $ 0.224
-3.33%
$ -- $ 153,053
Feb 6, 2023 $ 0.228
+0.34%
$ -- $ 240,645
Feb 5, 2023 $ 0.226
-1.59%
$ -- $ 55,202
Feb 4, 2023 $ 0.23
-2.46%
$ -- $ 31,936
Feb 3, 2023 $ 0.236
-2.66%
$ -- $ 34,561
Feb 2, 2023 $ 0.242
-0.25%
$ -- $ 615,065
Feb 1, 2023 $ 0.242
-3.86%
$ -- $ 720,702
Jan 31, 2023 $ 0.252
+3.11%
$ -- $ 31,008
Jan 30, 2023 $ 0.247
-6.54%
$ -- $ 510,251
Jan 29, 2023 $ 0.26
-3.08%
$ -- $ 78,855
Jan 28, 2023 $ 0.269
-3.98%
$ -- $ 135,969
Jan 27, 2023 $ 0.28
+4.75%
$ -- $ 931,540
Jan 26, 2023 $ 0.267
+2.02%
$ -- $ 112,128
Jan 25, 2023 $ 0.262
-1.12%
$ -- $ 712,280
Jan 24, 2023 $ 0.266
-0.52%
$ -- $ 449,550
Jan 23, 2023 $ 0.28
+7.20%
$ -- $ 1.52 million
Jan 22, 2023 $ 0.257
+2.36%
$ -- $ 62,935
Jan 21, 2023 $ 0.248
-4.01%
$ -- $ 1.29 million
Jan 20, 2023 $ 0.258
+1.41%
$ -- $ 707,640
Jan 19, 2023 $ 0.254
+6.90%
$ -- $ 600,653
Jan 18, 2023 $ 0.237
-4.30%
$ -- $ 754,160
Jan 17, 2023 $ 0.247
-5.56%
$ -- $ 1.25 million
Jan 16, 2023 $ 0.261
+12.19%
$ -- $ 953,870
Jan 15, 2023 $ 0.232
-3.71%
$ -- $ 240,504
Jan 14, 2023 $ 0.241
+5.51%
$ -- $ 988,847
Jan 13, 2023 $ 0.228
-2.25%
$ -- $ 2.96 million
Jan 12, 2023 $ 0.233
-7.63%
$ -- $ 533,499
Jan 11, 2023 $ 0.251
-1.84%
$ -- $ 1.59 million
Jan 10, 2023 $ 0.255
+0.25%
$ -- $ 77,102
Jan 9, 2023 $ 0.26
+7.83%
$ -- $ 104,502
Jan 8, 2023 $ 0.24
+0.03%
$ -- $ 377,225
Jan 7, 2023 $ 0.24
-3.29%
$ -- $ 47,718
Jan 6, 2023 $ 0.247
+4.24%
$ -- $ 45,375
Jan 5, 2023 $ 0.236
-0.84%
$ -- $ 31,057
Jan 4, 2023 $ 0.236
+1.11%
$ -- $ 90,702
Download