Metaverse.Network Pioneer Historical Data

NEER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.185
-1.34%
$ -- $ 2.61 million
Apr 12, 2023 $ 0.189
+0.62%
$ -- $ 84,760
Apr 11, 2023 $ 0.188
+2.06%
$ -- $ 5.03 million
Apr 10, 2023 $ 0.185
-3.33%
$ -- $ 75,301
Apr 9, 2023 $ 0.192
+0.92%
$ -- $ 75,897
Apr 8, 2023 $ 0.191
-0.28%
$ -- $ 81,394
Apr 7, 2023 $ 0.191
-1.16%
$ -- $ 77,368
Apr 6, 2023 $ 0.193
-3.64%
$ -- $ 157,869
Apr 5, 2023 $ 0.201
+5.58%
$ -- $ 109,871
Apr 4, 2023 $ 0.19
-1.41%
$ -- $ 1.65 million
Apr 3, 2023 $ 0.193
+6.78%
$ -- $ 713,933
Apr 2, 2023 $ 0.181
-0.79%
$ -- $ 206,968
Apr 1, 2023 $ 0.182
-0.38%
$ -- $ 63,280
Mar 31, 2023 $ 0.183
+0.88%
$ -- $ 31,941
Mar 30, 2023 $ 0.182
-0.27%
$ -- $ 25,128
Mar 29, 2023 $ 0.182
+0.35%
$ -- $ 58,371
Mar 28, 2023 $ 0.182
+0.45%
$ -- $ 23,360
Mar 27, 2023 $ 0.18
-3.23%
$ -- $ 29,725
Mar 26, 2023 $ 0.189
-0.26%
$ -- $ 652,999
Mar 25, 2023 $ 0.189
+1.61%
$ -- $ 185,891
Mar 24, 2023 $ 0.186
+1.08%
$ -- $ 47,165
Mar 23, 2023 $ 0.185
+2.65%
$ -- $ 84,659
Mar 22, 2023 $ 0.18
-1.88%
$ -- $ 143,504
Mar 21, 2023 $ 0.184
-0.38%
$ -- $ 94,776
Mar 20, 2023 $ 0.184
-3.07%
$ -- $ 212,098
Mar 19, 2023 $ 0.189
+0.84%
$ -- $ 504,998
Mar 18, 2023 $ 0.188
-1.60%
$ -- $ 113,332
Mar 17, 2023 $ 0.19
+5.22%
$ -- $ 157,478
Mar 16, 2023 $ 0.181
-2.52%
$ -- $ 34,616
Mar 15, 2023 $ 0.186
-1.09%
$ -- $ 159,883
Mar 14, 2023 $ 0.188
+2.21%
$ -- $ 67,356
Mar 13, 2023 $ 0.183
+4.29%
$ -- $ 1.09 million
Mar 12, 2023 $ 0.176
+1.13%
$ -- $ 429,449
Mar 11, 2023 $ 0.174
-5.57%
$ -- $ 168,476
Mar 10, 2023 $ 0.184
-8.28%
$ -- $ 110,766
Mar 9, 2023 $ 0.201
-6.07%
$ -- $ 1.03 million
Mar 8, 2023 $ 0.213
+0.41%
$ -- $ 166,942
Mar 7, 2023 $ 0.213
+3.36%
$ -- $ 1.85 million
Mar 6, 2023 $ 0.206
-4.83%
$ -- $ 1.9 million
Mar 5, 2023 $ 0.216
-3.42%
$ -- $ 227,229
Mar 4, 2023 $ 0.224
+1.18%
$ -- $ 33,229
Mar 3, 2023 $ 0.221
-4.75%
$ -- $ 2.53 million
Mar 2, 2023 $ 0.232
+2.39%
$ -- $ 35,382
Mar 1, 2023 $ 0.228
+0.81%
$ -- $ 796,107
Feb 28, 2023 $ 0.227
+1.75%
$ -- $ 396,495
Feb 27, 2023 $ 0.222
-2.86%
$ -- $ 37,164
Feb 26, 2023 $ 0.228
+6.84%
$ -- $ 2.09 million
Feb 25, 2023 $ 0.214
-1.11%
$ -- $ 37,983
Feb 24, 2023 $ 0.216
+0.46%
$ -- $ 830,366
Feb 23, 2023 $ 0.215
-1.73%
$ -- $ 44,495