Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.185
-1.34%
$-- $2.61 million
Apr 12, 2023 $0.189
+0.62%
$-- $84,760
Apr 11, 2023 $0.188
+2.06%
$-- $5.03 million
Apr 10, 2023 $0.185
-3.33%
$-- $75,301
Apr 9, 2023 $0.192
+0.92%
$-- $75,897
Apr 8, 2023 $0.191
-0.28%
$-- $81,394
Apr 7, 2023 $0.191
-1.16%
$-- $77,368
Apr 6, 2023 $0.193
-3.64%
$-- $157,869
Apr 5, 2023 $0.201
+5.58%
$-- $109,871
Apr 4, 2023 $0.19
-1.41%
$-- $1.65 million
Apr 3, 2023 $0.193
+6.78%
$-- $713,933
Apr 2, 2023 $0.181
-0.79%
$-- $206,968
Apr 1, 2023 $0.182
-0.38%
$-- $63,280
Mar 31, 2023 $0.183
+0.88%
$-- $31,941
Mar 30, 2023 $0.182
-0.27%
$-- $25,128
Mar 29, 2023 $0.182
+0.35%
$-- $58,371
Mar 28, 2023 $0.182
+0.45%
$-- $23,360
Mar 27, 2023 $0.18
-3.23%
$-- $29,725
Mar 26, 2023 $0.189
-0.26%
$-- $652,999
Mar 25, 2023 $0.189
+1.61%
$-- $185,891
Mar 24, 2023 $0.186
+1.08%
$-- $47,165
Mar 23, 2023 $0.185
+2.65%
$-- $84,659
Mar 22, 2023 $0.18
-1.88%
$-- $143,504
Mar 21, 2023 $0.184
-0.38%
$-- $94,776
Mar 20, 2023 $0.184
-3.07%
$-- $212,098
Mar 19, 2023 $0.189
+0.84%
$-- $504,998
Mar 18, 2023 $0.188
-1.60%
$-- $113,332
Mar 17, 2023 $0.19
+5.22%
$-- $157,478
Mar 16, 2023 $0.181
-2.52%
$-- $34,616
Mar 15, 2023 $0.186
-1.09%
$-- $159,883
Mar 14, 2023 $0.188
+2.21%
$-- $67,356
Mar 13, 2023 $0.183
+4.29%
$-- $1.09 million
Mar 12, 2023 $0.176
+1.13%
$-- $429,449
Mar 11, 2023 $0.174
-5.57%
$-- $168,476
Mar 10, 2023 $0.184
-8.28%
$-- $110,766
Mar 9, 2023 $0.201
-6.07%
$-- $1.03 million
Mar 8, 2023 $0.213
+0.41%
$-- $166,942
Mar 7, 2023 $0.213
+3.36%
$-- $1.85 million
Mar 6, 2023 $0.206
-4.83%
$-- $1.9 million
Mar 5, 2023 $0.216
-3.42%
$-- $227,229
Mar 4, 2023 $0.224
+1.18%
$-- $33,229
Mar 3, 2023 $0.221
-4.75%
$-- $2.53 million
Mar 2, 2023 $0.232
+2.39%
$-- $35,382
Mar 1, 2023 $0.228
+0.81%
$-- $796,107
Feb 28, 2023 $0.227
+1.75%
$-- $396,495
Feb 27, 2023 $0.222
-2.86%
$-- $37,164
Feb 26, 2023 $0.228
+6.84%
$-- $2.09 million
Feb 25, 2023 $0.214
-1.11%
$-- $37,983
Feb 24, 2023 $0.216
+0.46%
$-- $830,366
Feb 23, 2023 $0.215
-1.73%
$-- $44,495