Metaverse.Network Pioneer Historical Data

NEER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0348
+10.63%
$ 1.32 million $ 20,625
Aug 24, 2024 $ 0.0314
+2.31%
$ 1.19 million $ 8,017
Aug 23, 2024 $ 0.0307
-0.05%
$ 1.16 million $ 4,878
Aug 22, 2024 $ 0.0308
-2.54%
$ 1.16 million $ 24,586
Aug 21, 2024 $ 0.0316
-5.31%
$ 1.19 million $ 18,243
Aug 20, 2024 $ 0.0333
+5.01%
$ 1.26 million $ 29,298
Aug 19, 2024 $ 0.0319
+1.35%
$ 1.21 million $ 53,573
Aug 18, 2024 $ 0.0315
+3.55%
$ 1.19 million $ 110,196
Aug 17, 2024 $ 0.0304
-4.29%
$ 1.15 million $ 123,018
Aug 16, 2024 $ 0.0317
+4.36%
$ 1.2 million $ 132,049
Aug 15, 2024 $ 0.0303
-5.37%
$ 1.15 million $ 131,186
Aug 14, 2024 $ 0.0319
+0.95%
$ 2.49 million $ 115,696
Aug 13, 2024 $ 0.0316
-0.23%
$ 1.19 million $ 75,301
Aug 12, 2024 $ 0.0315
+7.44%
$ 1.19 million $ 56,697
Aug 11, 2024 $ 0.0295
-15.10%
$ 1.11 million $ 108,682
Aug 10, 2024 $ 0.0348
+25.47%
$ 1.32 million $ 135,683
Aug 9, 2024 $ 0.0277
-4.47%
$ 1.05 million $ 122,193
Aug 8, 2024 $ 0.0288
+3.19%
$ 1.09 million $ 120,097
Aug 7, 2024 $ 0.0281
-20.30%
$ 1.06 million $ 138,254
Aug 6, 2024 $ 0.0354
+22.48%
$ 1.34 million $ 138,687
Aug 5, 2024 $ 0.0288
-9.54%
$ 1.09 million $ 99,114
Aug 4, 2024 $ 0.0318
-6.11%
$ 1.2 million $ 46,697
Aug 3, 2024 $ 0.0341
-8.72%
$ 1.29 million $ 42,158
Aug 2, 2024 $ 0.0374
-11.78%
$ 1.41 million $ 38,142
Aug 1, 2024 $ 0.0423
-6.02%
$ 1.6 million $ 106,340
Jul 31, 2024 $ 0.045
+8.01%
$ 1.7 million $ 12,198
Jul 30, 2024 $ 0.0417
-4.15%
$ 1.58 million $ 17,354
Jul 29, 2024 $ 0.0436
-0.38%
$ 1.65 million $ 40,575
Jul 28, 2024 $ 0.0439
-6.78%
$ 1.66 million $ 94,693
Jul 27, 2024 $ 0.0471
+7.59%
$ 1.78 million $ 118,390
Jul 26, 2024 $ 0.0438
+6.27%
$ 1.66 million $ 75,066
Jul 25, 2024 $ 0.0412
-0.91%
$ 1.56 million $ 47,928
Jul 24, 2024 $ 0.0415
+4.56%
$ 1.57 million $ 72,752
Jul 23, 2024 $ 0.0398
-0.73%
$ 1.5 million $ 90,361
Jul 22, 2024 $ 0.04
-2.97%
$ 1.51 million $ 55,791
Jul 21, 2024 $ 0.0412
+0.07%
$ 1.56 million $ 51,823
Jul 20, 2024 $ 0.0413
+2.25%
$ 1.56 million $ 57,482
Jul 19, 2024 $ 0.0404
+0.64%
$ 1.53 million $ 65,428
Jul 18, 2024 $ 0.0402
-6.67%
$ 1.52 million $ 65,771
Jul 17, 2024 $ 0.0433
-3.47%
$ 1.64 million $ 119,467
Jul 16, 2024 $ 0.0448
+4.16%
$ 1.7 million $ 125,034
Jul 15, 2024 $ 0.043
-3.62%
$ 1.63 million $ 134,693
Jul 14, 2024 $ 0.0446
+5.14%
$ 1.69 million $ 116,780
Jul 13, 2024 $ 0.0426
-1.56%
$ 1.61 million $ 113,090
Jul 12, 2024 $ 0.0433
+0.18%
$ 1.63 million $ 107,474
Jul 11, 2024 $ 0.0435
-2.09%
$ 1.64 million $ 112,627
Jul 10, 2024 $ 0.0444
+4.32%
$ 1.68 million $ 111,109
Jul 9, 2024 $ 0.0426
+6.84%
$ 1.61 million $ 111,153
Jul 8, 2024 $ 0.0399
-3.23%
$ 1.51 million $ 11,546
Jul 7, 2024 $ 0.0412
-0.08%
$ 1.56 million $ 9,917