Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse.Network Pioneer Historical Data

NEER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.0348
+10.63%
$1.32 million $20,625
Aug 24, 2024 $0.0314
+2.31%
$1.19 million $8,017
Aug 23, 2024 $0.0307
-0.05%
$1.16 million $4,878
Aug 22, 2024 $0.0308
-2.54%
$1.16 million $24,586
Aug 21, 2024 $0.0316
-5.31%
$1.19 million $18,243
Aug 20, 2024 $0.0333
+5.01%
$1.26 million $29,298
Aug 19, 2024 $0.0319
+1.35%
$1.21 million $53,573
Aug 18, 2024 $0.0315
+3.55%
$1.19 million $110,196
Aug 17, 2024 $0.0304
-4.29%
$1.15 million $123,018
Aug 16, 2024 $0.0317
+4.36%
$1.2 million $132,049
Aug 15, 2024 $0.0303
-5.37%
$1.15 million $131,186
Aug 14, 2024 $0.0319
+0.95%
$2.49 million $115,696
Aug 13, 2024 $0.0316
-0.23%
$1.19 million $75,301
Aug 12, 2024 $0.0315
+7.44%
$1.19 million $56,697
Aug 11, 2024 $0.0295
-15.10%
$1.11 million $108,682
Aug 10, 2024 $0.0348
+25.47%
$1.32 million $135,683
Aug 9, 2024 $0.0277
-4.47%
$1.05 million $122,193
Aug 8, 2024 $0.0288
+3.19%
$1.09 million $120,097
Aug 7, 2024 $0.0281
-20.30%
$1.06 million $138,254
Aug 6, 2024 $0.0354
+22.48%
$1.34 million $138,687
Aug 5, 2024 $0.0288
-9.54%
$1.09 million $99,114
Aug 4, 2024 $0.0318
-6.11%
$1.2 million $46,697
Aug 3, 2024 $0.0341
-8.72%
$1.29 million $42,158
Aug 2, 2024 $0.0374
-11.78%
$1.41 million $38,142
Aug 1, 2024 $0.0423
-6.02%
$1.6 million $106,340
Jul 31, 2024 $0.045
+8.01%
$1.7 million $12,198
Jul 30, 2024 $0.0417
-4.15%
$1.58 million $17,354
Jul 29, 2024 $0.0436
-0.38%
$1.65 million $40,575
Jul 28, 2024 $0.0439
-6.78%
$1.66 million $94,693
Jul 27, 2024 $0.0471
+7.59%
$1.78 million $118,390
Jul 26, 2024 $0.0438
+6.27%
$1.66 million $75,066
Jul 25, 2024 $0.0412
-0.91%
$1.56 million $47,928
Jul 24, 2024 $0.0415
+4.56%
$1.57 million $72,752
Jul 23, 2024 $0.0398
-0.73%
$1.5 million $90,361
Jul 22, 2024 $0.04
-2.97%
$1.51 million $55,791
Jul 21, 2024 $0.0412
+0.07%
$1.56 million $51,823
Jul 20, 2024 $0.0413
+2.25%
$1.56 million $57,482
Jul 19, 2024 $0.0404
+0.64%
$1.53 million $65,428
Jul 18, 2024 $0.0402
-6.67%
$1.52 million $65,771
Jul 17, 2024 $0.0433
-3.47%
$1.64 million $119,467
Jul 16, 2024 $0.0448
+4.16%
$1.7 million $125,034
Jul 15, 2024 $0.043
-3.62%
$1.63 million $134,693
Jul 14, 2024 $0.0446
+5.14%
$1.69 million $116,780
Jul 13, 2024 $0.0426
-1.56%
$1.61 million $113,090
Jul 12, 2024 $0.0433
+0.18%
$1.63 million $107,474
Jul 11, 2024 $0.0435
-2.09%
$1.64 million $112,627
Jul 10, 2024 $0.0444
+4.32%
$1.68 million $111,109
Jul 9, 2024 $0.0426
+6.84%
$1.61 million $111,153
Jul 8, 2024 $0.0399
-3.23%
$1.51 million $11,546
Jul 7, 2024 $0.0412
-0.08%
$1.56 million $9,917