Metaverse.Network Pioneer Historical Data

NEER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0413
+0.58%
$ 1.56 million $ 17,700
Jul 5, 2024 $ 0.041
-10.87%
$ 1.55 million $ 21,938
Jul 4, 2024 $ 0.0461
-6.73%
$ 1.74 million $ 24,984
Jul 3, 2024 $ 0.0494
-4.65%
$ 1.87 million $ 56,953
Jul 2, 2024 $ 0.0517
+7.51%
$ 1.95 million $ 120,439
Jul 1, 2024 $ 0.048
-1.55%
$ 1.81 million $ 201,100
Jun 30, 2024 $ 0.0488
+3.95%
$ 1.84 million $ 223,413
Jun 29, 2024 $ 0.0469
+2.75%
$ 1.77 million $ 197,062
Jun 28, 2024 $ 0.0458
-10.02%
$ 1.73 million $ 208,372
Jun 27, 2024 $ 0.0507
-4.93%
$ 1.91 million $ 202,168
Jun 26, 2024 $ 0.0533
+12.62%
$ 2.01 million $ 132,166
Jun 25, 2024 $ 0.0473
+0.70%
$ 1.78 million $ 19,671
Jun 24, 2024 $ 0.047
+4.78%
$ 1.77 million $ 47,672
Jun 23, 2024 $ 0.0448
-11.72%
$ 1.69 million $ 74,075
Jun 22, 2024 $ 0.0506
+9.70%
$ 1.91 million $ 126,702
Jun 21, 2024 $ 0.0462
-13.32%
$ 1.74 million $ 60,018
Jun 20, 2024 $ 0.0508
-4.80%
$ 1.92 million $ 31,228
Jun 19, 2024 $ 0.0532
+5.92%
$ 2.01 million $ 75,801
Jun 18, 2024 $ 0.0502
-29.47%
$ 1.89 million $ 90,862
Jun 17, 2024 $ 0.0714
+20.80%
$ 2.69 million $ 80,071
Jun 16, 2024 $ 0.0593
-8.90%
$ 2.24 million $ 45,717
Jun 15, 2024 $ 0.0657
+4.04%
$ 2.48 million $ 56,625
Jun 14, 2024 $ 0.0634
-9.79%
$ 2.39 million $ 122,153
Jun 13, 2024 $ 0.0703
-7.56%
$ 2.65 million $ 292,533
Jun 12, 2024 $ 0.0749
+12.70%
$ 2.83 million $ 331,672
Jun 11, 2024 $ 0.0663
-1.41%
$ 2.5 million $ 258,559
Jun 10, 2024 $ 0.0673
+2.57%
$ 2.54 million $ 162,914
Jun 9, 2024 $ 0.0656
-6.00%
$ 2.47 million $ 76,202
Jun 8, 2024 $ 0.0698
-4.94%
$ 2.63 million $ 108,209
Jun 7, 2024 $ 0.0734
-4.48%
$ 2.77 million $ 61,128
Jun 6, 2024 $ 0.0769
-1.45%
$ 2.9 million $ 81,259
Jun 5, 2024 $ 0.078
+0.82%
$ 2.94 million $ 83,793
Jun 4, 2024 $ 0.0773
+2.60%
$ 2.92 million $ 83,972
Jun 3, 2024 $ 0.0752
-5.19%
$ 2.83 million $ 94,105
Jun 2, 2024 $ 0.0792
+0.92%
$ 2.99 million $ 89,881
Jun 1, 2024 $ 0.0789
+1.93%
$ 2.97 million $ 93,618
May 31, 2024 $ 0.0774
+1.33%
$ 2.91 million $ 104,167
May 30, 2024 $ 0.077
-5.73%
$ 2.9 million $ 151,269
May 29, 2024 $ 0.0817
-0.61%
$ 3.08 million $ 45,611
May 28, 2024 $ 0.0821
-6.84%
$ 3.09 million $ 246,054
May 27, 2024 $ 0.0878
+4.79%
$ 3.31 million $ 119,794
May 26, 2024 $ 0.0841
-4.25%
$ 3.17 million $ 248,096
May 25, 2024 $ 0.0879
+4.61%
$ 3.34 million $ 388,669
May 24, 2024 $ 0.084
-14.76%
$ 3.19 million $ 361,183
May 23, 2024 $ 0.0983
-7.53%
$ 3.73 million $ 337,815
May 22, 2024 $ 0.108
+40.50%
$ 4.11 million $ 673,839
May 21, 2024 $ 0.0771
+11.48%
$ 2.93 million $ 114,548
May 20, 2024 $ 0.0691
+4.92%
$ 2.63 million $ 20,176
May 19, 2024 $ 0.0659
-5.34%
$ 2.5 million $ 27,385
May 18, 2024 $ 0.0696
-2.01%
$ 2.65 million $ 15,818