Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse.Network Pioneer Historical Data

NEER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0413
+0.58%
$1.56 million $17,700
Jul 5, 2024 $0.041
-10.87%
$1.55 million $21,938
Jul 4, 2024 $0.0461
-6.73%
$1.74 million $24,984
Jul 3, 2024 $0.0494
-4.65%
$1.87 million $56,953
Jul 2, 2024 $0.0517
+7.51%
$1.95 million $120,439
Jul 1, 2024 $0.048
-1.55%
$1.81 million $201,100
Jun 30, 2024 $0.0488
+3.95%
$1.84 million $223,413
Jun 29, 2024 $0.0469
+2.75%
$1.77 million $197,062
Jun 28, 2024 $0.0458
-10.02%
$1.73 million $208,372
Jun 27, 2024 $0.0507
-4.93%
$1.91 million $202,168
Jun 26, 2024 $0.0533
+12.62%
$2.01 million $132,166
Jun 25, 2024 $0.0473
+0.70%
$1.78 million $19,671
Jun 24, 2024 $0.047
+4.78%
$1.77 million $47,672
Jun 23, 2024 $0.0448
-11.72%
$1.69 million $74,075
Jun 22, 2024 $0.0506
+9.70%
$1.91 million $126,702
Jun 21, 2024 $0.0462
-13.32%
$1.74 million $60,018
Jun 20, 2024 $0.0508
-4.80%
$1.92 million $31,228
Jun 19, 2024 $0.0532
+5.92%
$2.01 million $75,801
Jun 18, 2024 $0.0502
-29.47%
$1.89 million $90,862
Jun 17, 2024 $0.0714
+20.80%
$2.69 million $80,071
Jun 16, 2024 $0.0593
-8.90%
$2.24 million $45,717
Jun 15, 2024 $0.0657
+4.04%
$2.48 million $56,625
Jun 14, 2024 $0.0634
-9.79%
$2.39 million $122,153
Jun 13, 2024 $0.0703
-7.56%
$2.65 million $292,533
Jun 12, 2024 $0.0749
+12.70%
$2.83 million $331,672
Jun 11, 2024 $0.0663
-1.41%
$2.5 million $258,559
Jun 10, 2024 $0.0673
+2.57%
$2.54 million $162,914
Jun 9, 2024 $0.0656
-6.00%
$2.47 million $76,202
Jun 8, 2024 $0.0698
-4.94%
$2.63 million $108,209
Jun 7, 2024 $0.0734
-4.48%
$2.77 million $61,128
Jun 6, 2024 $0.0769
-1.45%
$2.9 million $81,259
Jun 5, 2024 $0.078
+0.82%
$2.94 million $83,793
Jun 4, 2024 $0.0773
+2.60%
$2.92 million $83,972
Jun 3, 2024 $0.0752
-5.19%
$2.83 million $94,105
Jun 2, 2024 $0.0792
+0.92%
$2.99 million $89,881
Jun 1, 2024 $0.0789
+1.93%
$2.97 million $93,618
May 31, 2024 $0.0774
+1.33%
$2.91 million $104,167
May 30, 2024 $0.077
-5.73%
$2.9 million $151,269
May 29, 2024 $0.0817
-0.61%
$3.08 million $45,611
May 28, 2024 $0.0821
-6.84%
$3.09 million $246,054
May 27, 2024 $0.0878
+4.79%
$3.31 million $119,794
May 26, 2024 $0.0841
-4.25%
$3.17 million $248,096
May 25, 2024 $0.0879
+4.61%
$3.34 million $388,669
May 24, 2024 $0.084
-14.76%
$3.19 million $361,183
May 23, 2024 $0.0983
-7.53%
$3.73 million $337,815
May 22, 2024 $0.108
+40.50%
$4.11 million $673,839
May 21, 2024 $0.0771
+11.48%
$2.93 million $114,548
May 20, 2024 $0.0691
+4.92%
$2.63 million $20,176
May 19, 2024 $0.0659
-5.34%
$2.5 million $27,385
May 18, 2024 $0.0696
-2.01%
$2.65 million $15,818