EXRP Network Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000143
+3.68%
$ -- $ 17
Aug 21, 2019 $ 0.0000139
+2.18%
$ -- $ 74
Aug 20, 2019 $ 0.0000183
-3.08%
$ -- $ 2
Aug 19, 2019 $ 0.0000188
+30.42%
$ -- $ 2
Aug 18, 2019 $ 0.0000144
+4.23%
$ -- $ 22
Aug 17, 2019 $ 0.0000138
-15.68%
$ -- $ 21
Aug 16, 2019 $ 0.0000163
+17.04%
$ -- $ 2
Aug 15, 2019 $ 0.0000139
+0.13%
$ -- $ 28
Aug 14, 2019 $ 0.0000138
-9.93%
$ -- $ 94
Aug 13, 2019 $ 0.0000153
+1.40%
$ -- $ 15
Aug 12, 2019 $ 0.0000157
-1.77%
$ -- $ 11
Aug 11, 2019 $ 0.000016
+8.41%
$ -- $ 12
Aug 10, 2019 $ 0.0000147
-1.28%
$ -- $ 23
Aug 9, 2019 $ 0.000015
-5.34%
$ -- $ 176
Aug 8, 2019 $ 0.000017
-2.52%
$ -- $ 4
Aug 7, 2019 $ 0.0000174
-0.30%
$ -- $ 156
Aug 6, 2019 $ 0.0000175
-2.23%
$ -- $ 8
Aug 5, 2019 $ 0.0000179
+1.69%
$ -- $ 59
Aug 4, 2019 $ 0.0000179
+0.00%
$ -- $ 49
Aug 3, 2019 $ 0.000018
+2.19%
$ -- $ 49
Aug 2, 2019 $ 0.0000176
+0.12%
$ -- $ 223
Aug 1, 2019 $ 0.000021
-1.35%
$ -- $ 2
Jul 31, 2019 $ 0.0000213
+12.08%
$ -- $ 149
Jul 30, 2019 $ 0.000019
+13.80%
$ -- $ 516
Jul 29, 2019 $ 0.000016
+0.78%
$ -- $ 79
Jul 28, 2019 $ 0.0000159
+2.12%
$ -- $ 78
Jul 27, 2019 $ 0.0000156
-11.07%
$ -- $ 108
Jul 26, 2019 $ 0.0000175
-55.02%
$ -- $ 525
Jul 25, 2019 $ 0.0000389
-0.90%
$ -- $ 8
Jul 24, 2019 $ 0.0000169
+1.51%
$ -- $ 119
Jul 23, 2019 $ 0.0000167
-0.35%
$ -- $ 117
Jul 22, 2019 $ 0.000018
+0.11%
$ -- $ 18
Jul 21, 2019 $ 0.000018
-1.19%
$ -- $ 18
Jul 16, 2019 $ 0.0000178
-9.09%
$ -- $ 4
Jul 15, 2019 $ 0.0000196
-19.26%
$ -- $ 6
Jul 14, 2019 $ 0.0000243
+5.93%
$ -- $ 599
Jul 13, 2019 $ 0.0000229
-1.31%
$ -- $ 29
Jul 12, 2019 $ 0.0000232
-29.92%
$ -- $ 71
Jul 11, 2019 $ 0.0000331
+37.41%
$ -- $ 398
Jul 10, 2019 $ 0.0000241
+29.47%
$ -- $ 940
Jul 9, 2019 $ 0.0000186
-38.38%
$ -- $ 314
Jul 8, 2019 $ 0.0000302
+2.28%
$ -- $ 1
Jul 7, 2019 $ 0.0000295
-44.86%
$ -- $ 510
Jul 6, 2019 $ 0.0000536
+166.97%
$ -- $ 1,005
Jul 5, 2019 $ 0.0000568
+2.44%
$ -- $ 455
Jul 4, 2019 $ 0.0000555
+169.51%
$ -- $ 451
Jul 3, 2019 $ 0.0000206
-8.22%
$ -- $ 280
Jul 2, 2019 $ 0.0000224
-66.60%
$ -- $ 148
Jul 1, 2019 $ 0.0000672
+238.27%
$ -- $ 2,342
Jun 30, 2019 $ 0.0000199
+8.97%
$ -- $ 354