Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRP Network Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2019 $0.0000143
+3.68%
$-- $17
Aug 21, 2019 $0.0000139
+2.18%
$-- $74
Aug 20, 2019 $0.0000183
-3.08%
$-- $2
Aug 19, 2019 $0.0000188
+30.42%
$-- $2
Aug 18, 2019 $0.0000144
+4.23%
$-- $22
Aug 17, 2019 $0.0000138
-15.68%
$-- $21
Aug 16, 2019 $0.0000163
+17.04%
$-- $2
Aug 15, 2019 $0.0000139
+0.13%
$-- $28
Aug 14, 2019 $0.0000138
-9.93%
$-- $94
Aug 13, 2019 $0.0000153
+1.40%
$-- $15
Aug 12, 2019 $0.0000157
-1.77%
$-- $11
Aug 11, 2019 $0.000016
+8.41%
$-- $12
Aug 10, 2019 $0.0000147
-1.28%
$-- $23
Aug 9, 2019 $0.000015
-5.34%
$-- $176
Aug 8, 2019 $0.000017
-2.52%
$-- $4
Aug 7, 2019 $0.0000174
-0.30%
$-- $156
Aug 6, 2019 $0.0000175
-2.23%
$-- $8
Aug 5, 2019 $0.0000179
+1.69%
$-- $59
Aug 4, 2019 $0.0000179
+0.00%
$-- $49
Aug 3, 2019 $0.000018
+2.19%
$-- $49
Aug 2, 2019 $0.0000176
+0.12%
$-- $223
Aug 1, 2019 $0.000021
-1.35%
$-- $2
Jul 31, 2019 $0.0000213
+12.08%
$-- $149
Jul 30, 2019 $0.000019
+13.80%
$-- $516
Jul 29, 2019 $0.000016
+0.78%
$-- $79
Jul 28, 2019 $0.0000159
+2.12%
$-- $78
Jul 27, 2019 $0.0000156
-11.07%
$-- $108
Jul 26, 2019 $0.0000175
-55.02%
$-- $525
Jul 25, 2019 $0.0000389
-0.90%
$-- $8
Jul 24, 2019 $0.0000169
+1.51%
$-- $119
Jul 23, 2019 $0.0000167
-0.35%
$-- $117
Jul 22, 2019 $0.000018
+0.11%
$-- $18
Jul 21, 2019 $0.000018
-1.19%
$-- $18
Jul 16, 2019 $0.0000178
-9.09%
$-- $4
Jul 15, 2019 $0.0000196
-19.26%
$-- $6
Jul 14, 2019 $0.0000243
+5.93%
$-- $599
Jul 13, 2019 $0.0000229
-1.31%
$-- $29
Jul 12, 2019 $0.0000232
-29.92%
$-- $71
Jul 11, 2019 $0.0000331
+37.41%
$-- $398
Jul 10, 2019 $0.0000241
+29.47%
$-- $940
Jul 9, 2019 $0.0000186
-38.38%
$-- $314
Jul 8, 2019 $0.0000302
+2.28%
$-- $1
Jul 7, 2019 $0.0000295
-44.86%
$-- $510
Jul 6, 2019 $0.0000536
+166.97%
$-- $1,005
Jul 5, 2019 $0.0000568
+2.44%
$-- $455
Jul 4, 2019 $0.0000555
+169.51%
$-- $451
Jul 3, 2019 $0.0000206
-8.22%
$-- $280
Jul 2, 2019 $0.0000224
-66.60%
$-- $148
Jul 1, 2019 $0.0000672
+238.27%
$-- $2,342
Jun 30, 2019 $0.0000199
+8.97%
$-- $354