EXRP Network Historical Data

EXRN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0000255
+3.43%
$ -- $ 90
Jun 27, 2019 $ 0.0000246
-12.44%
$ -- $ 87
Jun 26, 2019 $ 0.0000281
+222.36%
$ -- $ 286
Jun 25, 2019 $ 0.0₅873
-31.91%
$ -- $ 28
Jun 24, 2019 $ 0.0000128
-43.75%
$ -- $ 428
Jun 23, 2019 $ 0.0000228
+1.14%
$ -- $ 9
Jun 22, 2019 $ 0.0000225
+2.92%
$ -- $ 11
Jun 21, 2019 $ 0.0000171
+5.34%
$ -- $ 17
Jun 20, 2019 $ 0.0000162
+1.12%
$ -- $ 16
Jun 19, 2019 $ 0.000025
-0.17%
$ -- $ 70
Jun 18, 2019 $ 0.0000251
-2.93%
$ -- $ 70
Jun 17, 2019 $ 0.0000258
+49.72%
$ -- $ 72
Jun 16, 2019 $ 0.0000173
-9.88%
$ -- $ 2
Jun 15, 2019 $ 0.0000192
+0.98%
$ -- $ 101
Jun 11, 2019 $ 0.0000155
-1.53%
$ -- $ 32
Jun 10, 2019 $ 0.0000158
-36.60%
$ -- $ 33
Jun 9, 2019 $ 0.0000249
-5.64%
$ -- $ 75
Jun 8, 2019 $ 0.0000264
+9.95%
$ -- $ 132
Jun 6, 2019 $ 0.0000145
-3.15%
$ -- $ 64
Jun 5, 2019 $ 0.000015
+4.08%
$ -- $ 67
Jun 4, 2019 $ 0.0000144
-18.45%
$ -- $ 153
Jun 3, 2019 $ 0.0000176
-12.24%
$ -- $ 88
Jun 2, 2019 $ 0.0000201
-1.15%
$ -- $ 101
May 31, 2019 $ 0.0000312
+3.23%
$ -- $ 156
May 30, 2019 $ 0.0000302
+27.91%
$ -- $ 229
May 28, 2019 $ 0.0000169
-0.32%
$ -- $ 36
May 27, 2019 $ 0.000017
-72.10%
$ -- $ 92
May 26, 2019 $ 0.0000609
+360.90%
$ -- $ 0
May 25, 2019 $ 0.0000132
-0.52%
$ -- $ 7
May 24, 2019 $ 0.0000579
+2.89%
$ -- $ 0.0001
May 23, 2019 $ 0.0000563
+0.59%
$ -- $ 121
Download