Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRP Network Historical Data

EXRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2019 $0.0000255
+3.43%
$-- $90
Jun 27, 2019 $0.0000246
-12.44%
$-- $87
Jun 26, 2019 $0.0000281
+222.36%
$-- $286
Jun 25, 2019 $0.0₅873
-31.91%
$-- $28
Jun 24, 2019 $0.0000128
-43.75%
$-- $428
Jun 23, 2019 $0.0000228
+1.14%
$-- $9
Jun 22, 2019 $0.0000225
+2.92%
$-- $11
Jun 21, 2019 $0.0000171
+5.34%
$-- $17
Jun 20, 2019 $0.0000162
+1.12%
$-- $16
Jun 19, 2019 $0.000025
-0.17%
$-- $70
Jun 18, 2019 $0.0000251
-2.93%
$-- $70
Jun 17, 2019 $0.0000258
+49.72%
$-- $72
Jun 16, 2019 $0.0000173
-9.88%
$-- $2
Jun 15, 2019 $0.0000192
+0.98%
$-- $101
Jun 11, 2019 $0.0000155
-1.53%
$-- $32
Jun 10, 2019 $0.0000158
-36.60%
$-- $33
Jun 9, 2019 $0.0000249
-5.64%
$-- $75
Jun 8, 2019 $0.0000264
+9.95%
$-- $132
Jun 6, 2019 $0.0000145
-3.15%
$-- $64
Jun 5, 2019 $0.000015
+4.08%
$-- $67
Jun 4, 2019 $0.0000144
-18.45%
$-- $153
Jun 3, 2019 $0.0000176
-12.24%
$-- $88
Jun 2, 2019 $0.0000201
-1.15%
$-- $101
May 31, 2019 $0.0000312
+3.23%
$-- $156
May 30, 2019 $0.0000302
+27.91%
$-- $229
May 28, 2019 $0.0000169
-0.32%
$-- $36
May 27, 2019 $0.000017
-72.10%
$-- $92
May 26, 2019 $0.0000609
+360.90%
$-- $0
May 25, 2019 $0.0000132
-0.52%
$-- $7
May 24, 2019 $0.0000579
+2.89%
$-- $0.0001
May 23, 2019 $0.0000563
+0.59%
$-- $121
Download