Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRP Network Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2019 $0.0000143
+3.68%
$-- $17
Aug 21, 2019 $0.0000139
+2.18%
$-- $74
Aug 20, 2019 $0.0000183
-3.08%
$-- $2
Aug 19, 2019 $0.0000188
+30.42%
$-- $2
Aug 18, 2019 $0.0000144
+4.23%
$-- $22
Aug 17, 2019 $0.0000138
-15.68%
$-- $21
Aug 16, 2019 $0.0000163
+17.04%
$-- $2
Aug 15, 2019 $0.0000139
+0.13%
$-- $28
Aug 14, 2019 $0.0000138
-9.93%
$-- $94
Aug 13, 2019 $0.0000153
+1.40%
$-- $15
Aug 12, 2019 $0.0000157
-1.77%
$-- $11
Aug 11, 2019 $0.000016
+8.41%
$-- $12
Aug 10, 2019 $0.0000147
-1.28%
$-- $23
Aug 9, 2019 $0.000015
-5.34%
$-- $176
Aug 8, 2019 $0.000017
-2.52%
$-- $4
Aug 7, 2019 $0.0000174
-0.30%
$-- $156
Aug 6, 2019 $0.0000175
-2.23%
$-- $8
Aug 5, 2019 $0.0000179
+1.69%
$-- $59
Aug 4, 2019 $0.0000179
+0.00%
$-- $49
Aug 3, 2019 $0.000018
+2.19%
$-- $49
Aug 2, 2019 $0.0000176
+0.12%
$-- $223
Aug 1, 2019 $0.000021
-1.35%
$-- $2
Jul 31, 2019 $0.0000213
+12.08%
$-- $149
Jul 30, 2019 $0.000019
+13.80%
$-- $516
Jul 29, 2019 $0.000016
+0.78%
$-- $79
Jul 28, 2019 $0.0000159
+2.12%
$-- $78
Jul 27, 2019 $0.0000156
-11.07%
$-- $108
Jul 26, 2019 $0.0000175
-55.02%
$-- $525
Jul 25, 2019 $0.0000389
-0.90%
$-- $8
Jul 24, 2019 $0.0000169
+1.51%
$-- $119
Jul 23, 2019 $0.0000167
-0.35%
$-- $117
Jul 22, 2019 $0.000018
+0.11%
$-- $18
Jul 21, 2019 $0.000018
-1.19%
$-- $18
Jul 16, 2019 $0.0000178
-9.09%
$-- $4
Jul 15, 2019 $0.0000196
-19.26%
$-- $6
Jul 14, 2019 $0.0000243
+5.93%
$-- $599
Jul 13, 2019 $0.0000229
-1.31%
$-- $29
Jul 12, 2019 $0.0000232
-29.92%
$-- $71
Jul 11, 2019 $0.0000331
+37.41%
$-- $398
Jul 10, 2019 $0.0000241
+29.47%
$-- $940
Jul 9, 2019 $0.0000186
-38.38%
$-- $314
Jul 8, 2019 $0.0000302
+2.28%
$-- $1
Jul 7, 2019 $0.0000295
-44.86%
$-- $510
Jul 6, 2019 $0.0000536
+166.97%
$-- $1,005
Jul 5, 2019 $0.0000568
+2.44%
$-- $455
Jul 4, 2019 $0.0000555
+169.51%
$-- $451
Jul 3, 2019 $0.0000206
-8.22%
$-- $280
Jul 2, 2019 $0.0000224
-66.60%
$-- $148
Jul 1, 2019 $0.0000672
+238.27%
$-- $2,342
Jun 30, 2019 $0.0000199
+8.97%
$-- $354