GOcoin Historical Data

GOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0349
+0.14%
$ 3.48 billion $ 7,295
Nov 15, 2025 $ 0.0349
-0.02%
$ 3.48 billion $ 7,214
Nov 14, 2025 $ 0.0349
+0.02%
$ 3.49 billion $ 7,134
Nov 13, 2025 $ 0.0348
-0.09%
$ 3.48 billion $ 7,134
Nov 12, 2025 $ 0.0349
+0.01%
$ 3.49 billion $ 7,134
Nov 11, 2025 $ 0.0349
-0.02%
$ 3.49 billion $ 6,894
Nov 10, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Nov 9, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,134
Nov 8, 2025 $ 0.0349
-0.04%
$ 3.49 billion $ 7,134
Nov 7, 2025 $ 0.0349
+0.10%
$ 3.49 billion $ 7,375
Nov 6, 2025 $ 0.0348
-0.06%
$ 3.48 billion $ 6,974
Nov 5, 2025 $ 0.0349
+0.00%
$ 3.49 billion $ 7,054
Nov 4, 2025 $ 0.0349
+0.00%
$ 3.49 billion $ 7,294
Nov 3, 2025 $ 0.0349
-0.05%
$ 3.49 billion $ 7,054
Nov 2, 2025 $ 0.0348
-0.15%
$ 3.48 billion $ 7,054
Nov 1, 2025 $ 0.0349
+0.05%
$ 3.49 billion $ 7,295
Oct 31, 2025 $ 0.0348
-0.07%
$ 3.49 billion $ 7,214
Oct 30, 2025 $ 0.0349
+0.07%
$ 3.49 billion $ 7,295
Oct 29, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,375
Oct 28, 2025 $ 0.0349
+0.13%
$ 3.49 billion $ 7,134
Oct 27, 2025 $ 0.0349
+0.10%
$ 3.49 billion $ 7,134
Oct 26, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Oct 25, 2025 $ 0.0348
-0.05%
$ 3.48 billion $ 6,894
Oct 24, 2025 $ 0.0349
+0.05%
$ 3.48 billion $ 7,134
Oct 23, 2025 $ 0.0348
+0.01%
$ 3.49 billion $ 7,054
Oct 22, 2025 $ 0.0348
+0.01%
$ 3.49 billion $ 7,214
Oct 21, 2025 $ 0.0349
+0.01%
$ 3.48 billion $ 7,214
Oct 20, 2025 $ 0.0349
+0.07%
$ 3.49 billion $ 6,974
Oct 19, 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 7,214
Oct 18, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 7,214
Oct 17, 2025 $ 0.0349
+0.07%
$ 3.49 billion $ 7,375
Oct 16, 2025 $ 0.0349
+0.04%
$ 3.48 billion $ 7,295
Oct 15, 2025 $ 0.0349
+0.07%
$ 3.48 billion $ 7,134
Oct 14, 2025 $ 0.0349
+0.04%
$ 3.48 billion $ 6,974
Oct 13, 2025 $ 0.0349
-0.02%
$ 3.49 billion $ 7,134
Oct 12, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Oct 11, 2025 $ 0.0349
-0.02%
$ 3.49 billion $ 7,295
Oct 10, 2025 $ 0.0349
+0.08%
$ 3.49 billion $ 7,054
Oct 9, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,134
Oct 8, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 7,054
Oct 7, 2025 $ 0.0349
+0.11%
$ 3.49 billion $ 6,974
Oct 6, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,295
Oct 5, 2025 $ 0.0348
-0.10%
$ 3.48 billion $ 7,295
Oct 4, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 6,974
Oct 3, 2025 $ 0.0349
+0.04%
$ 3.48 billion $ 7,134
Oct 2, 2025 $ 0.0349
-0.07%
$ 3.49 billion $ 6,974
Oct 1, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Sep 30, 2025 $ 0.0349
+0.05%
$ 3.49 billion $ 7,415
Sep 29, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,134
Sep 28, 2025 $ 0.0348
-0.07%
$ 3.48 billion $ 7,214