GOcoin Historical Data

GOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0884
+0.00%
$ 8.84 billion $ 8,015
Mar 4, 2026 $ 0.0884
+0.00%
$ 8.84 billion $ 8,105
Mar 3, 2026 $ 0.0884
+9.26%
$ 8.84 billion $ 8,197
Mar 2, 2026 $ 0.0809
+0.03%
$ 8.09 billion $ 8,111
Mar 1, 2026 $ 0.0809
+0.01%
$ 8.09 billion $ 8,021
Feb 28, 2026 $ 0.0809
-0.01%
$ 8.09 billion $ 8,111
Feb 27, 2026 $ 0.0809
+5.13%
$ 8.09 billion $ 8,022
Feb 26, 2026 $ 0.077
+0.01%
$ 7.7 billion $ 8,114
Feb 25, 2026 $ 0.0769
-0.01%
$ 7.69 billion $ 7,754
Feb 24, 2026 $ 0.0769
+0.00%
$ 7.69 billion $ 7,979
Feb 23, 2026 $ 0.0769
+0.00%
$ 7.69 billion $ 8,204
Feb 22, 2026 $ 0.0769
-0.01%
$ 7.69 billion $ 8,024
Feb 21, 2026 $ 0.077
+0.01%
$ 7.7 billion $ 8,204
Feb 20, 2026 $ 0.077
+0.01%
$ 7.7 billion $ 8,159
Feb 19, 2026 $ 0.0769
-0.01%
$ 7.69 billion $ 8,385
Feb 18, 2026 $ 0.077
-0.01%
$ 7.7 billion $ 8,385
Feb 17, 2026 $ 0.077
+4.37%
$ 7.7 billion $ 6,770
Feb 16, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 15, 2026 $ 0.0737
+0.01%
$ 7.37 billion $ 8,220
Feb 14, 2026 $ 0.0737
-0.02%
$ 7.37 billion $ 7,855
Feb 13, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 12, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,129
Feb 11, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,403
Feb 10, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,312
Feb 9, 2026 $ 0.0737
+0.01%
$ 7.37 billion $ 8,425
Feb 8, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 7, 2026 $ 0.0737
+0.01%
$ 7.37 billion $ 8,200
Feb 6, 2026 $ 0.0737
-0.01%
$ 7.37 billion $ 8,107
Feb 5, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 4, 2026 $ 0.0737
+0.00%
$ 7.37 billion $ 8,386
Feb 3, 2026 $ 0.0737
+3.92%
$ 7.37 billion $ 8,201
Feb 2, 2026 $ 0.0709
+0.00%
$ 7.09 billion $ 8,020
Feb 1, 2026 $ 0.0709
-0.02%
$ 7.09 billion $ 8,579
Jan 31, 2026 $ 0.071
+0.01%
$ 7.1 billion $ 8,393
Jan 30, 2026 $ 0.071
+0.00%
$ 7.1 billion $ 8,393
Jan 29, 2026 $ 0.071
+0.00%
$ 7.1 billion $ 8,300
Jan 28, 2026 $ 0.071
+0.00%
$ 7.1 billion $ 8,206
Jan 27, 2026 $ 0.071
+0.02%
$ 7.1 billion $ 8,206
Jan 26, 2026 $ 0.0709
+14.50%
$ 7.09 billion $ 8,488
Jan 25, 2026 $ 0.062
+0.02%
$ 6.2 billion $ 8,305
Jan 24, 2026 $ 0.0619
+0.00%
$ 6.19 billion $ 8,119
Jan 23, 2026 $ 0.0619
+0.00%
$ 6.19 billion $ 8,539
Jan 22, 2026 $ 0.0619
-0.01%
$ 6.19 billion $ 8,026
Jan 21, 2026 $ 0.062
+0.01%
$ 6.2 billion $ 8,212
Jan 20, 2026 $ 0.062
+8.60%
$ 6.2 billion $ 8,401
Jan 19, 2026 $ 0.0571
-0.01%
$ 5.71 billion $ 8,498
Jan 18, 2026 $ 0.0571
+0.02%
$ 5.71 billion $ 8,311
Jan 17, 2026 $ 0.057
-0.02%
$ 5.7 billion $ 8,264
Jan 16, 2026 $ 0.0571
-0.01%
$ 5.71 billion $ 8,031
Jan 15, 2026 $ 0.0571
+0.01%
$ 5.71 billion $ 8,544