GOcoin Historical Data

GOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0571
+0.01%
$ 5.71 billion $ 8,217
Jan 13, 2026 $ 0.057
-0.01%
$ 5.7 billion $ 8,498
Jan 12, 2026 $ 0.0571
+0.01%
$ 5.71 billion $ 8,264
Jan 11, 2026 $ 0.057
+11.51%
$ 5.7 billion $ 8,406
Jan 10, 2026 $ 0.0512
+0.03%
$ 5.12 billion $ 8,316
Jan 9, 2026 $ 0.0511
-0.02%
$ 5.11 billion $ 8,316
Jan 8, 2026 $ 0.0512
+15.63%
$ 5.12 billion $ 8,037
Jan 7, 2026 $ 0.0442
+0.00%
$ 4.42 billion $ 8,321
Jan 6, 2026 $ 0.0442
+0.00%
$ 4.42 billion $ 8,227
Jan 5, 2026 $ 0.0443
+0.00%
$ 4.42 billion $ 8,040
Jan 4, 2026 $ 0.0443
+0.02%
$ 4.43 billion $ 8,508
Jan 3, 2026 $ 0.0442
-0.03%
$ 4.42 billion $ 8,227
Jan 2, 2026 $ 0.0443
-0.01%
$ 4.43 billion $ 8,414
Jan 1, 2026 $ 0.0443
+0.03%
$ 4.43 billion $ 8,508
Dec 31, 2025 $ 0.0442
-0.01%
$ 4.42 billion $ 8,414
Dec 30, 2025 $ 0.0443
+0.04%
$ 4.42 billion $ 8,227
Dec 29, 2025 $ 0.0442
+7.51%
$ 4.42 billion $ 8,416
Dec 28, 2025 $ 0.0412
+0.03%
$ 4.12 billion $ 8,419
Dec 27, 2025 $ 0.0412
+0.03%
$ 4.11 billion $ 8,606
Dec 26, 2025 $ 0.0412
+0.02%
$ 4.11 billion $ 8,325
Dec 25, 2025 $ 0.0411
-0.04%
$ 4.12 billion $ 8,138
Dec 24, 2025 $ 0.0411
+0.00%
$ 4.12 billion $ 8,419
Dec 23, 2025 $ 0.0411
-0.03%
$ 4.11 billion $ 8,419
Dec 22, 2025 $ 0.0411
-0.04%
$ 4.12 billion $ 8,419
Dec 21, 2025 $ 0.0412
-0.01%
$ 4.11 billion $ 8,279
Dec 20, 2025 $ 0.0412
-0.01%
$ 4.12 billion $ 8,045
Dec 19, 2025 $ 0.0411
+0.01%
$ 4.12 billion $ 8,232
Dec 18, 2025 $ 0.0412
+0.00%
$ 4.11 billion $ 8,326
Dec 17, 2025 $ 0.0412
+0.04%
$ 4.12 billion $ 8,326
Dec 16, 2025 $ 0.0412
+0.03%
$ 4.12 billion $ 8,326
Dec 15, 2025 $ 0.0411
+0.00%
$ 4.11 billion $ 8,279
Dec 14, 2025 $ 0.0412
+0.03%
$ 4.11 billion $ 8,138
Dec 13, 2025 $ 0.0412
+16.61%
$ 4.11 billion $ 8,327
Dec 12, 2025 $ 0.0353
+0.03%
$ 3.53 billion $ 8,246
Dec 11, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,153
Dec 10, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 9, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,434
Dec 8, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,528
Dec 7, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 6, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,434
Dec 5, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,528
Dec 4, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,247
Dec 3, 2025 $ 0.0353
+0.00%
$ 3.53 billion $ 8,340
Dec 2, 2025 $ 0.0353
+0.96%
$ 3.53 billion $ 8,809
Dec 1, 2025 $ 0.035
+0.01%
$ 3.5 billion $ 10,027
Nov 30, 2025 $ 0.035
-0.01%
$ 3.5 billion $ 10,252
Nov 29, 2025 $ 0.0349
+0.00%
$ 3.5 billion $ 10,023
Nov 28, 2025 $ 0.035
+0.39%
$ 3.5 billion $ 8,820
Nov 27, 2025 $ 0.0349
+0.15%
$ 3.48 billion $ 6,894
Nov 26, 2025 $ 0.0349
+0.09%
$ 3.48 billion $ 7,134