GOcoin Historical Data

GOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,295
Sep 26, 2025 $ 0.0348
-0.02%
$ 3.49 billion $ 7,134
Sep 25, 2025 $ 0.0349
+0.03%
$ 3.48 billion $ 6,894
Sep 24, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,295
Sep 23, 2025 $ 0.0348
-0.11%
$ 3.48 billion $ 7,134
Sep 22, 2025 $ 0.0349
+0.02%
$ 3.49 billion $ 7,535
Sep 21, 2025 $ 0.0349
+0.01%
$ 3.49 billion $ 7,295
Sep 20, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,254
Sep 19, 2025 $ 0.0349
+0.09%
$ 3.48 billion $ 7,295
Sep 18, 2025 $ 0.0349
+0.09%
$ 3.48 billion $ 6,974
Sep 17, 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 7,134
Sep 16, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,214
Sep 15, 2025 $ 0.0349
+0.13%
$ 3.49 billion $ 7,214
Sep 14, 2025 $ 0.0349
+0.10%
$ 3.49 billion $ 7,375
Sep 13, 2025 $ 0.0349
+0.07%
$ 3.49 billion $ 7,214
Sep 12, 2025 $ 0.0349
+0.10%
$ 3.49 billion $ 7,214
Sep 11, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,134
Sep 10, 2025 $ 0.0349
-0.03%
$ 3.49 billion $ 7,134
Sep 9, 2025 $ 0.0349
+0.11%
$ 3.49 billion $ 7,054
Sep 8, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 7,254
Sep 7, 2025 $ 0.0349
+0.04%
$ 3.49 billion $ 7,214
Sep 6, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,254
Sep 5, 2025 $ 0.0348
-0.05%
$ 3.48 billion $ 7,054
Sep 4, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 6,814
Sep 3, 2025 $ 0.0349
+0.13%
$ 3.48 billion $ 7,054
Sep 2, 2025 $ 0.0348
-0.09%
$ 3.49 billion $ 7,214
Sep 1, 2025 $ 0.0349
+0.02%
$ 3.49 billion $ 6,894
Aug 31, 2025 $ 0.0349
+0.12%
$ 3.49 billion $ 7,054
Aug 30, 2025 $ 0.0349
-0.01%
$ 3.49 billion $ 6,974
Aug 29, 2025 $ 0.0349
-0.05%
$ 3.49 billion $ 6,854
Aug 28, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,134
Aug 27, 2025 $ 0.0349
+0.12%
$ 3.48 billion $ 7,375
Aug 26, 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 7,214
Aug 25, 2025 $ 0.0349
+0.14%
$ 3.48 billion $ 7,054
Aug 24, 2025 $ 0.0348
-0.08%
$ 3.49 billion $ 7,214
Aug 23, 2025 $ 0.0348
+0.06%
$ 3.49 billion $ 7,214
Aug 22, 2025 $ 0.0349
-0.01%
$ 3.48 billion $ 6,974
Aug 21, 2025 $ 0.0348
-0.11%
$ 3.49 billion $ 6,974
Aug 20, 2025 $ 0.0349
+0.01%
$ 3.49 billion $ 7,134
Aug 19, 2025 $ 0.0348
-0.03%
$ 3.49 billion $ 7,054
Aug 18, 2025 $ 0.0348
+0.05%
$ 3.48 billion $ 7,054
Aug 17, 2025 $ 0.0348
-0.15%
$ 3.48 billion $ 7,295
Aug 16, 2025 $ 0.0349
+0.16%
$ 3.49 billion $ 7,134
Aug 15, 2025 $ 0.0349
+0.00%
$ 3.49 billion $ 7,375
Aug 14, 2025 $ 0.0349
-0.04%
$ 3.49 billion $ 7,134
Aug 13, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,375
Aug 12, 2025 $ 0.0349
+0.01%
$ 3.49 billion $ 7,214
Aug 11, 2025 $ 0.0349
+0.01%
$ 3.49 billion $ 7,134
Aug 10, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 7,214
Aug 9, 2025 $ 0.0348
-0.08%
$ 3.48 billion $ 7,134