GOcoin Historical Data

GOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,054
Aug 7, 2025 $ 0.0348
-0.14%
$ 3.48 billion $ 7,134
Aug 6, 2025 $ 0.0349
+0.15%
$ 3.49 billion $ 7,134
Aug 5, 2025 $ 0.0348
-0.07%
$ 3.48 billion $ 6,974
Aug 4, 2025 $ 0.0348
+0.06%
$ 3.48 billion $ 7,054
Aug 3, 2025 $ 0.0349
-0.02%
$ 3.49 billion $ 7,134
Aug 2, 2025 $ 0.0349
+0.11%
$ 3.49 billion $ 6,974
Aug 1, 2025 $ 0.0349
+0.04%
$ 3.48 billion $ 7,134
Jul 31, 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 7,134
Jul 30, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 7,054
Jul 29, 2025 $ 0.0348
-0.09%
$ 3.48 billion $ 7,214
Jul 28, 2025 $ 0.0349
-0.01%
$ 3.49 billion $ 7,455
Jul 27, 2025 $ 0.0349
+0.13%
$ 3.49 billion $ 7,214
Jul 26, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,174
Jul 25, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 7,134
Jul 24, 2025 $ 0.0348
-0.10%
$ 3.48 billion $ 7,054
Jul 23, 2025 $ 0.0348
+0.01%
$ 3.48 billion $ 7,214
Jul 22, 2025 $ 0.0348
-0.04%
$ 3.48 billion $ 6,974
Jul 21, 2025 $ 0.0348
+0.00%
$ 3.48 billion $ 7,134
Jul 20, 2025 $ 0.0349
+0.02%
$ 3.49 billion $ 7,214
Jul 19, 2025 $ 0.0349
-0.05%
$ 3.49 billion $ 7,054
Jul 18, 2025 $ 0.0349
+0.11%
$ 3.49 billion $ 7,214
Jul 17, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 6,974
Jul 16, 2025 $ 0.0348
-0.02%
$ 3.48 billion $ 7,134
Jul 15, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 7,054
Jul 14, 2025 $ 0.0348
-0.01%
$ 3.48 billion $ 7,094
Jul 13, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,214
Jul 12, 2025 $ 0.0349
-0.03%
$ 3.49 billion $ 7,455
Jul 11, 2025 $ 0.0349
+0.06%
$ 3.49 billion $ 7,054
Jul 10, 2025 $ 0.0348
-0.04%
$ 3.49 billion $ 7,054
Jul 9, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,134
Jul 8, 2025 $ 0.0349
+0.16%
$ 3.49 billion $ 7,375
Jul 7, 2025 $ 0.0348
-0.08%
$ 3.48 billion $ 7,134
Jul 6, 2025 $ 0.0348
-0.05%
$ 3.48 billion $ 7,295
Jul 5, 2025 $ 0.0348
-0.09%
$ 3.48 billion $ 7,375
Jul 4, 2025 $ 0.0349
+0.02%
$ 3.49 billion $ 7,375
Jul 3, 2025 $ 0.0349
-0.08%
$ 3.49 billion $ 7,134
Jul 2, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,295
Jul 1, 2025 $ 0.0348
-0.02%
$ 3.48 billion $ 6,894
Jun 30, 2025 $ 0.0348
-0.10%
$ 3.48 billion $ 7,054
Jun 29, 2025 $ 0.0348
-0.10%
$ 3.48 billion $ 7,375
Jun 28, 2025 $ 0.0349
+0.05%
$ 3.49 billion $ 7,214
Jun 27, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,134
Jun 26, 2025 $ 0.0348
-0.09%
$ 3.48 billion $ 7,375
Jun 25, 2025 $ 0.0349
+0.03%
$ 3.49 billion $ 7,054
Jun 24, 2025 $ 0.0348
+0.06%
$ 3.48 billion $ 7,214
Jun 23, 2025 $ 0.0348
-0.03%
$ 3.48 billion $ 6,814
Jun 22, 2025 $ 0.0348
+0.03%
$ 3.48 billion $ 7,054
Jun 21, 2025 $ 0.0349
+0.09%
$ 3.49 billion $ 7,214
Jun 20, 2025 $ 0.0348
-0.08%
$ 3.48 billion $ 7,134