Universa Historical Data

UTNP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.00192
-12.00%
$9.61 million $3,115
Dec 16, 2019 $0.00218
-6.96%
$10.92 million $3,206
Dec 15, 2019 $0.00235
-1.34%
$11.74 million $328
Dec 14, 2019 $0.00238
-6.16%
$11.9 million $763
Dec 13, 2019 $0.00254
+11.21%
$12.68 million $452
Dec 12, 2019 $0.00228
+1.92%
$11.4 million $312
Dec 11, 2019 $0.00223
-2.61%
$11.16 million $2,096
Dec 10, 2019 $0.00229
-4.61%
$11.46 million $1,420
Dec 9, 2019 $0.0024
-3.75%
$12.02 million $1,551
Dec 8, 2019 $0.0025
+2.92%
$12.48 million $297
Dec 7, 2019 $0.00243
-3.74%
$12.13 million $391
Dec 6, 2019 $0.00252
+1.42%
$12.6 million $437
Dec 5, 2019 $0.00249
-5.56%
$12.46 million $303
Dec 4, 2019 $0.00266
+6.43%
$13.3 million $268
Dec 3, 2019 $0.0025
+3.70%
$12.49 million $444
Dec 2, 2019 $0.00241
+0.26%
$12.05 million $766
Dec 1, 2019 $0.0024
+0.03%
$12.02 million $807
Nov 30, 2019 $0.0024
+8.45%
$12.01 million $985
Nov 29, 2019 $0.00222
-8.69%
$11.09 million $1,833
Nov 28, 2019 $0.00243
+1.51%
$12.14 million $203
Nov 27, 2019 $0.0024
+7.38%
$11.98 million $808
Nov 26, 2019 $0.00223
-4.16%
$11.16 million $10,381
Nov 25, 2019 $0.00233
-3.60%
$11.64 million $11,250
Nov 24, 2019 $0.00242
-16.98%
$12.07 million $1,086
Nov 23, 2019 $0.00291
+9.43%
$14.54 million $229
Nov 22, 2019 $0.00265
-5.52%
$13.26 million $1,039
Nov 21, 2019 $0.00281
-2.75%
$14.04 million $14,066
Nov 20, 2019 $0.00289
-6.56%
$14.43 million $2,334
Nov 19, 2019 $0.00309
-4.78%
$15.45 million $1,173
Nov 18, 2019 $0.00325
-0.73%
$16.22 million $906
Nov 17, 2019 $0.00327
-1.92%
$16.34 million $980
Nov 16, 2019 $0.00334
+1.65%
$16.67 million $4,732
Nov 15, 2019 $0.00328
-0.19%
$16.4 million $4,610
Nov 14, 2019 $0.00329
+2.69%
$16.43 million $6,393
Nov 13, 2019 $0.0032
+3.43%
$16 million $4,735
Nov 12, 2019 $0.0031
-40.07%
$15.47 million $23,790
Nov 11, 2019 $0.00516
+10.38%
$25.81 million $110,707
Nov 10, 2019 $0.00468
+57.07%
$23.39 million $30,962
Nov 9, 2019 $0.00298
+10.55%
$14.89 million $2,378
Nov 8, 2019 $0.0027
-30.87%
$13.47 million $16,154
Nov 7, 2019 $0.0039
+180.72%
$19.49 million $44,579
Nov 6, 2019 $0.00139
+0.31%
$6.94 million $14,899
Nov 5, 2019 $0.00138
-1.22%
$6.92 million $6,602
Nov 4, 2019 $0.0014
+2.47%
$7.01 million $10,344
Nov 3, 2019 $0.00137
-10.52%
$6.84 million $1,877
Nov 2, 2019 $0.00153
+4.22%
$7.64 million $349
Nov 1, 2019 $0.00147
-9.31%
$7.33 million $4,252
Oct 31, 2019 $0.00162
-1.88%
$8.08 million $343
Oct 30, 2019 $0.00165
+21.74%
$8.24 million $510
Oct 29, 2019 $0.00135
+6.08%
$6.77 million $286