Universa Historical Data

UTNP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.0021
-4.32%
$10.5 million $3,278
Feb 4, 2020 $0.0022
-4.58%
$10.98 million $1,081
Feb 3, 2020 $0.0023
+5.58%
$11.5 million $4,538
Feb 2, 2020 $0.00218
+15.09%
$10.9 million $2,715
Feb 1, 2020 $0.00189
-6.34%
$9.47 million $1,444
Jan 31, 2020 $0.00202
+13.85%
$10.11 million $2,720
Jan 30, 2020 $0.00178
-17.04%
$8.88 million $4,293
Jan 29, 2020 $0.00214
+0.21%
$10.71 million $4,942
Jan 28, 2020 $0.00214
-0.66%
$10.68 million $1,196
Jan 27, 2020 $0.00215
+46.92%
$10.75 million $714
Jan 26, 2020 $0.00146
-3.45%
$7.32 million $2,456
Jan 25, 2020 $0.00152
-12.98%
$7.58 million $2,632
Jan 24, 2020 $0.00174
-13.23%
$8.71 million $4,395
Jan 23, 2020 $0.00201
+5.14%
$10.04 million $9,219
Jan 22, 2020 $0.00191
+9.16%
$9.55 million $5,099
Jan 21, 2020 $0.00175
+4.33%
$8.75 million $1,821
Jan 20, 2020 $0.00168
-5.54%
$8.39 million $1,058
Jan 19, 2020 $0.00178
-7.84%
$8.88 million $1,555
Jan 18, 2020 $0.00193
-18.03%
$9.64 million $11,567
Jan 17, 2020 $0.00236
+17.22%
$11.77 million $2,356
Jan 16, 2020 $0.00201
-3.86%
$10.04 million $542
Jan 15, 2020 $0.00209
-12.19%
$10.44 million $6,675
Jan 14, 2020 $0.00238
-1.83%
$11.9 million $15,159
Jan 13, 2020 $0.00243
-4.29%
$12.13 million $2,260
Jan 12, 2020 $0.0025
+0.60%
$12.47 million $1,602
Jan 11, 2020 $0.00248
+0.76%
$12.39 million $1,364
Jan 10, 2020 $0.00246
-5.29%
$12.3 million $5,755
Jan 9, 2020 $0.0026
-2.34%
$12.99 million $1,687
Jan 8, 2020 $0.00266
+5.05%
$13.3 million $1,857
Jan 7, 2020 $0.00253
-2.45%
$12.66 million $4,022
Jan 6, 2020 $0.0026
+7.56%
$12.98 million $986
Jan 5, 2020 $0.00241
-6.08%
$12.07 million $501
Jan 4, 2020 $0.00257
-0.69%
$12.85 million $4,144
Jan 3, 2020 $0.00259
-3.97%
$12.93 million $1,826
Jan 2, 2020 $0.00269
-1.79%
$13.47 million $1,536
Jan 1, 2020 $0.00274
+15.47%
$13.71 million $3,567
Dec 31, 2019 $0.00238
-10.71%
$11.88 million $2,794
Dec 30, 2019 $0.00266
+1.89%
$13.3 million $1,436
Dec 29, 2019 $0.00261
+8.09%
$13.05 million $1,150
Dec 28, 2019 $0.00242
-2.02%
$12.08 million $714
Dec 27, 2019 $0.00247
+6.72%
$12.32 million $5,489
Dec 26, 2019 $0.00231
+4.25%
$11.55 million $1,420
Dec 25, 2019 $0.00221
-6.40%
$11.07 million $606
Dec 24, 2019 $0.00237
+13.98%
$11.82 million $3,087
Dec 23, 2019 $0.00208
-1.16%
$10.38 million $714
Dec 22, 2019 $0.0021
-1.24%
$10.49 million $479
Dec 21, 2019 $0.00213
-2.45%
$10.63 million $210
Dec 20, 2019 $0.00218
+7.36%
$10.89 million $1,311
Dec 19, 2019 $0.00203
-6.81%
$10.15 million $1,858
Dec 18, 2019 $0.00218
+13.51%
$10.89 million $531